Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 3,514 | 3,578 | 3,447 | 3,450 | 3,450 | -204 (-5.58%) | 556,600 |
30 Apr 2024 | JPY | 3,638 | 3,674 | 3,635 | 3,654 | 3,654 | +64 (+1.78%) | 211,300 |
26 Apr 2024 | JPY | 3,542 | 3,596 | 3,532 | 3,590 | 3,590 | +12 (+0.34%) | 276,900 |
25 Apr 2024 | JPY | 3,601 | 3,608 | 3,562 | 3,578 | 3,578 | -59 (-1.62%) | 291,300 |
24 Apr 2024 | JPY | 3,640 | 3,644 | 3,603 | 3,637 | 3,637 | -4 (-0.11%) | 154,000 |
23 Apr 2024 | JPY | 3,678 | 3,684 | 3,640 | 3,641 | 3,641 | -29 (-0.79%) | 122,100 |
22 Apr 2024 | JPY | 3,676 | 3,692 | 3,631 | 3,670 | 3,670 | +38 (+1.05%) | 132,500 |
19 Apr 2024 | JPY | 3,650 | 3,659 | 3,587 | 3,632 | 3,632 | -28 (-0.77%) | 138,700 |
18 Apr 2024 | JPY | 3,625 | 3,669 | 3,625 | 3,660 | 3,660 | +20 (+0.55%) | 182,300 |
17 Apr 2024 | JPY | 3,706 | 3,721 | 3,637 | 3,640 | 3,640 | -59 (-1.60%) | 216,300 |
16 Apr 2024 | JPY | 3,698 | 3,721 | 3,685 | 3,699 | 3,699 | -40 (-1.07%) | 142,700 |
15 Apr 2024 | JPY | 3,684 | 3,744 | 3,672 | 3,739 | 3,739 | +2 (+0.05%) | 86,400 |
12 Apr 2024 | JPY | 3,743 | 3,753 | 3,717 | 3,737 | 3,737 | -12 (-0.32%) | 102,800 |
11 Apr 2024 | JPY | 3,725 | 3,760 | 3,702 | 3,749 | 3,749 | -6 (-0.16%) | 151,200 |
10 Apr 2024 | JPY | 3,770 | 3,788 | 3,749 | 3,755 | 3,755 | +6 (+0.16%) | 102,100 |
9 Apr 2024 | JPY | 3,768 | 3,785 | 3,744 | 3,749 | 3,749 | -19 (-0.50%) | 88,700 |
8 Apr 2024 | JPY | 3,783 | 3,792 | 3,753 | 3,768 | 3,768 | +18 (+0.48%) | 87,300 |
5 Apr 2024 | JPY | 3,720 | 3,759 | 3,696 | 3,750 | 3,750 | -3 (-0.08%) | 142,000 |
4 Apr 2024 | JPY | 3,752 | 3,776 | 3,720 | 3,753 | 3,753 | +33 (+0.89%) | 214,700 |
3 Apr 2024 | JPY | 3,700 | 3,758 | 3,689 | 3,720 | 3,720 | +8 (+0.22%) | 211,800 |
2 Apr 2024 | JPY | 3,700 | 3,713 | 3,682 | 3,712 | 3,712 | +8 (+0.22%) | 130,600 |
1 Apr 2024 | JPY | 3,735 | 3,752 | 3,688 | 3,704 | 3,704 | -21 (-0.56%) | 134,100 |
29 Mar 2024 | JPY | 3,693 | 3,735 | 3,686 | 3,725 | 3,725 | +33 (+0.89%) | 49,300 |
28 Mar 2024 | JPY | 3,714 | 3,753 | 3,678 | 3,692 | 3,692 | -95 (-2.51%) | 134,000 |
27 Mar 2024 | JPY | 3,776 | 3,820 | 3,773 | 3,787 | 3,787 | +52 (+1.39%) | 219,700 |
26 Mar 2024 | JPY | 3,755 | 3,764 | 3,729 | 3,735 | 3,735 | -25 (-0.66%) | 130,800 |
25 Mar 2024 | JPY | 3,803 | 3,809 | 3,755 | 3,760 | 3,760 | -50 (-1.31%) | 162,500 |
22 Mar 2024 | JPY | 3,798 | 3,820 | 3,767 | 3,810 | 3,810 | +64 (+1.71%) | 334,600 |
21 Mar 2024 | JPY | 3,700 | 3,756 | 3,684 | 3,746 | 3,746 | +96 (+2.63%) | 280,600 |
19 Mar 2024 | JPY | 3,637 | 3,650 | 3,610 | 3,650 | 3,650 | +11 (+0.30%) | 97,000 |