Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 3,623 | 3,648 | 3,614 | 3,639 | 3,639 | +38 (+1.06%) | 135,100 |
15 Mar 2024 | JPY | 3,594 | 3,607 | 3,577 | 3,601 | 3,601 | -10 (-0.28%) | 118,000 |
14 Mar 2024 | JPY | 3,564 | 3,617 | 3,548 | 3,611 | 3,611 | +73 (+2.06%) | 163,000 |
13 Mar 2024 | JPY | 3,590 | 3,590 | 3,521 | 3,538 | 3,538 | -18 (-0.51%) | 98,200 |
12 Mar 2024 | JPY | 3,540 | 3,558 | 3,506 | 3,556 | 3,556 | +16 (+0.45%) | 127,600 |
11 Mar 2024 | JPY | 3,580 | 3,580 | 3,507 | 3,540 | 3,540 | -55 (-1.53%) | 168,400 |
8 Mar 2024 | JPY | 3,559 | 3,608 | 3,555 | 3,595 | 3,595 | -34 (-0.94%) | 189,000 |
7 Mar 2024 | JPY | 3,674 | 3,683 | 3,619 | 3,629 | 3,629 | -25 (-0.68%) | 180,300 |
6 Mar 2024 | JPY | 3,630 | 3,670 | 3,623 | 3,654 | 3,654 | +20 (+0.55%) | 175,000 |
5 Mar 2024 | JPY | 3,601 | 3,673 | 3,589 | 3,634 | 3,634 | +28 (+0.78%) | 230,400 |
4 Mar 2024 | JPY | 3,738 | 3,772 | 3,577 | 3,606 | 3,606 | +34 (+0.95%) | 373,200 |
1 Mar 2024 | JPY | 3,555 | 3,589 | 3,554 | 3,572 | 3,572 | +16 (+0.45%) | 158,100 |
29 Feb 2024 | JPY | 3,507 | 3,579 | 3,507 | 3,556 | 3,556 | +49 (+1.40%) | 280,200 |
28 Feb 2024 | JPY | 3,500 | 3,518 | 3,487 | 3,507 | 3,507 | +4 (+0.11%) | 126,800 |
27 Feb 2024 | JPY | 3,498 | 3,535 | 3,485 | 3,503 | 3,503 | 0.0 (0.0%) | 149,900 |
26 Feb 2024 | JPY | 3,579 | 3,580 | 3,494 | 3,503 | 3,503 | -32 (-0.91%) | 202,800 |
22 Feb 2024 | JPY | 3,570 | 3,570 | 3,507 | 3,535 | 3,535 | -19 (-0.53%) | 250,300 |
21 Feb 2024 | JPY | 3,561 | 3,570 | 3,522 | 3,554 | 3,554 | +4 (+0.11%) | 135,600 |
20 Feb 2024 | JPY | 3,544 | 3,570 | 3,519 | 3,550 | 3,550 | +15 (+0.42%) | 162,200 |
19 Feb 2024 | JPY | 3,504 | 3,536 | 3,504 | 3,535 | 3,535 | +31 (+0.88%) | 123,600 |
16 Feb 2024 | JPY | 3,484 | 3,524 | 3,470 | 3,504 | 3,504 | +30 (+0.86%) | 167,800 |
15 Feb 2024 | JPY | 3,493 | 3,493 | 3,453 | 3,474 | 3,474 | +2 (+0.06%) | 144,500 |
14 Feb 2024 | JPY | 3,475 | 3,479 | 3,433 | 3,472 | 3,472 | -3 (-0.09%) | 154,000 |
13 Feb 2024 | JPY | 3,473 | 3,500 | 3,455 | 3,475 | 3,475 | +19 (+0.55%) | 166,900 |
9 Feb 2024 | JPY | 3,444 | 3,473 | 3,427 | 3,456 | 3,456 | +6 (+0.17%) | 89,500 |
8 Feb 2024 | JPY | 3,471 | 3,478 | 3,415 | 3,450 | 3,450 | -30 (-0.86%) | 170,800 |
7 Feb 2024 | JPY | 3,451 | 3,481 | 3,442 | 3,480 | 3,480 | +15 (+0.43%) | 148,500 |
6 Feb 2024 | JPY | 3,490 | 3,503 | 3,453 | 3,465 | 3,465 | -39 (-1.11%) | 140,100 |
5 Feb 2024 | JPY | 3,500 | 3,509 | 3,471 | 3,504 | 3,504 | +40 (+1.15%) | 119,400 |
2 Feb 2024 | JPY | 3,539 | 3,556 | 3,460 | 3,464 | 3,464 | -44 (-1.25%) | 173,500 |