| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | JPY | 3,485 | 3,505 | 3,466 | 3,471 | 3,471 | +15 (+0.43%) | 151,200 |
| 31 May 2024 | JPY | 3,408 | 3,464 | 3,383 | 3,456 | 3,456 | +45 (+1.32%) | 284,600 |
| 30 May 2024 | JPY | 3,411 | 3,434 | 3,401 | 3,411 | 3,411 | +5 (+0.15%) | 194,600 |
| 29 May 2024 | JPY | 3,394 | 3,418 | 3,381 | 3,406 | 3,406 | +25 (+0.74%) | 186,100 |
| 28 May 2024 | JPY | 3,396 | 3,396 | 3,372 | 3,381 | 3,381 | -20 (-0.59%) | 158,900 |
| 27 May 2024 | JPY | 3,419 | 3,419 | 3,361 | 3,401 | 3,401 | -20 (-0.58%) | 140,300 |
| 24 May 2024 | JPY | 3,370 | 3,423 | 3,369 | 3,421 | 3,421 | +42 (+1.24%) | 202,100 |
| 23 May 2024 | JPY | 3,382 | 3,409 | 3,355 | 3,379 | 3,379 | -20 (-0.59%) | 174,100 |
| 22 May 2024 | JPY | 3,422 | 3,465 | 3,399 | 3,399 | 3,399 | -35 (-1.02%) | 235,400 |
| 21 May 2024 | JPY | 3,418 | 3,455 | 3,417 | 3,434 | 3,434 | +52 (+1.54%) | 223,300 |
| 20 May 2024 | JPY | 3,350 | 3,405 | 3,345 | 3,382 | 3,382 | +15 (+0.45%) | 180,900 |
| 17 May 2024 | JPY | 3,331 | 3,371 | 3,321 | 3,367 | 3,367 | +15 (+0.45%) | 119,200 |
| 16 May 2024 | JPY | 3,375 | 3,381 | 3,334 | 3,352 | 3,352 | -28 (-0.83%) | 129,800 |
| 15 May 2024 | JPY | 3,408 | 3,416 | 3,375 | 3,380 | 3,380 | -24 (-0.71%) | 109,900 |
| 14 May 2024 | JPY | 3,380 | 3,418 | 3,371 | 3,404 | 3,404 | -3 (-0.09%) | 181,600 |
| 13 May 2024 | JPY | 3,455 | 3,455 | 3,390 | 3,407 | 3,407 | -43 (-1.25%) | 216,400 |
| 10 May 2024 | JPY | 3,490 | 3,500 | 3,444 | 3,450 | 3,450 | -33 (-0.95%) | 176,900 |
| 9 May 2024 | JPY | 3,473 | 3,506 | 3,469 | 3,483 | 3,483 | +26 (+0.75%) | 123,500 |
| 8 May 2024 | JPY | 3,438 | 3,467 | 3,423 | 3,457 | 3,457 | -5 (-0.14%) | 225,900 |
| 7 May 2024 | JPY | 3,490 | 3,509 | 3,448 | 3,462 | 3,462 | +2 (+0.06%) | 258,100 |
| 2 May 2024 | JPY | 3,520 | 3,520 | 3,448 | 3,460 | 3,460 | +10 (+0.29%) | 362,300 |
| 1 May 2024 | JPY | 3,514 | 3,578 | 3,447 | 3,450 | 3,450 | -204 (-5.58%) | 556,600 |
| 30 Apr 2024 | JPY | 3,638 | 3,674 | 3,635 | 3,654 | 3,654 | +64 (+1.78%) | 211,300 |
| 26 Apr 2024 | JPY | 3,542 | 3,596 | 3,532 | 3,590 | 3,590 | +12 (+0.34%) | 276,900 |
| 25 Apr 2024 | JPY | 3,601 | 3,608 | 3,562 | 3,578 | 3,578 | -59 (-1.62%) | 291,300 |
| 24 Apr 2024 | JPY | 3,640 | 3,644 | 3,603 | 3,637 | 3,637 | -4 (-0.11%) | 154,000 |
| 23 Apr 2024 | JPY | 3,678 | 3,684 | 3,640 | 3,641 | 3,641 | -29 (-0.79%) | 122,100 |
| 22 Apr 2024 | JPY | 3,676 | 3,692 | 3,631 | 3,670 | 3,670 | +38 (+1.05%) | 132,500 |
| 19 Apr 2024 | JPY | 3,650 | 3,659 | 3,587 | 3,632 | 3,632 | -28 (-0.77%) | 138,700 |
| 18 Apr 2024 | JPY | 3,625 | 3,669 | 3,625 | 3,660 | 3,660 | +20 (+0.55%) | 182,300 |
