| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 869 | 870 | 868 | 870 | 870 | 0.0 (0.0%) | 155,800 |
| 19 Sep 2024 | JPY | 868 | 870 | 868 | 870 | 870 | +2 (+0.23%) | 128,900 |
| 18 Sep 2024 | JPY | 869 | 873 | 868 | 868 | 868 | 0.0 (0.0%) | 234,300 |
| 17 Sep 2024 | JPY | 868 | 870 | 867 | 868 | 868 | -1 (-0.12%) | 649,400 |
| 13 Sep 2024 | JPY | 869 | 870 | 869 | 869 | 869 | 0.0 (0.0%) | 293,300 |
| 12 Sep 2024 | JPY | 869 | 870 | 868 | 869 | 869 | +1 (+0.12%) | 465,500 |
| 11 Sep 2024 | JPY | 869 | 870 | 868 | 868 | 868 | -1 (-0.12%) | 299,600 |
| 10 Sep 2024 | JPY | 869 | 870 | 869 | 869 | 869 | 0.0 (0.0%) | 102,700 |
| 9 Sep 2024 | JPY | 869 | 870 | 868 | 869 | 869 | 0.0 (0.0%) | 356,200 |
| 6 Sep 2024 | JPY | 869 | 869 | 868 | 869 | 869 | +1 (+0.12%) | 133,800 |
| 5 Sep 2024 | JPY | 869 | 870 | 868 | 868 | 868 | 0.0 (0.0%) | 235,500 |
| 4 Sep 2024 | JPY | 869 | 870 | 868 | 868 | 868 | -1 (-0.12%) | 536,600 |
| 3 Sep 2024 | JPY | 869 | 870 | 868 | 869 | 869 | +1 (+0.12%) | 370,900 |
| 2 Sep 2024 | JPY | 869 | 870 | 868 | 868 | 868 | -1 (-0.12%) | 342,400 |
| 30 Aug 2024 | JPY | 870 | 870 | 869 | 869 | 869 | -1 (-0.11%) | 344,000 |
| 29 Aug 2024 | JPY | 870 | 870 | 869 | 870 | 870 | 0.0 (0.0%) | 252,800 |
| 28 Aug 2024 | JPY | 869 | 870 | 868 | 870 | 870 | +1 (+0.12%) | 490,100 |
| 27 Aug 2024 | JPY | 869 | 870 | 868 | 869 | 869 | +1 (+0.12%) | 561,900 |
| 26 Aug 2024 | JPY | 870 | 870 | 868 | 868 | 868 | -1 (-0.12%) | 493,900 |
| 23 Aug 2024 | JPY | 869 | 870 | 869 | 869 | 869 | 0.0 (0.0%) | 144,200 |
| 22 Aug 2024 | JPY | 869 | 870 | 869 | 869 | 869 | 0.0 (0.0%) | 419,300 |
| 21 Aug 2024 | JPY | 869 | 870 | 869 | 869 | 869 | 0.0 (0.0%) | 427,500 |
| 20 Aug 2024 | JPY | 869 | 870 | 868 | 869 | 869 | +1 (+0.12%) | 554,500 |
| 19 Aug 2024 | JPY | 869 | 870 | 868 | 868 | 868 | -1 (-0.12%) | 655,100 |
| 16 Aug 2024 | JPY | 869 | 870 | 869 | 869 | 869 | 0.0 (0.0%) | 456,400 |
| 15 Aug 2024 | JPY | 869 | 870 | 869 | 869 | 869 | 0.0 (0.0%) | 308,200 |
| 14 Aug 2024 | JPY | 869 | 870 | 869 | 869 | 869 | 0.0 (0.0%) | 213,100 |
| 13 Aug 2024 | JPY | 868 | 870 | 868 | 869 | 869 | +1 (+0.12%) | 816,000 |
| 9 Aug 2024 | JPY | 869 | 869 | 868 | 868 | 868 | 0.0 (0.0%) | 526,400 |
| 8 Aug 2024 | JPY | 869 | 869 | 868 | 868 | 868 | 0.0 (0.0%) | 1,471,600 |
