Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 869 | 870 | 868 | 870 | 870 | 0.0 (0.0%) | 155,800 |
19 Sep 2024 | JPY | 868 | 870 | 868 | 870 | 870 | +2 (+0.23%) | 128,900 |
18 Sep 2024 | JPY | 869 | 873 | 868 | 868 | 868 | 0.0 (0.0%) | 234,300 |
17 Sep 2024 | JPY | 868 | 870 | 867 | 868 | 868 | -1 (-0.12%) | 649,400 |
13 Sep 2024 | JPY | 869 | 870 | 869 | 869 | 869 | 0.0 (0.0%) | 293,300 |
12 Sep 2024 | JPY | 869 | 870 | 868 | 869 | 869 | +1 (+0.12%) | 465,500 |
11 Sep 2024 | JPY | 869 | 870 | 868 | 868 | 868 | -1 (-0.12%) | 299,600 |
10 Sep 2024 | JPY | 869 | 870 | 869 | 869 | 869 | 0.0 (0.0%) | 102,700 |
9 Sep 2024 | JPY | 869 | 870 | 868 | 869 | 869 | 0.0 (0.0%) | 356,200 |
6 Sep 2024 | JPY | 869 | 869 | 868 | 869 | 869 | +1 (+0.12%) | 133,800 |
5 Sep 2024 | JPY | 869 | 870 | 868 | 868 | 868 | 0.0 (0.0%) | 235,500 |
4 Sep 2024 | JPY | 869 | 870 | 868 | 868 | 868 | -1 (-0.12%) | 536,600 |
3 Sep 2024 | JPY | 869 | 870 | 868 | 869 | 869 | +1 (+0.12%) | 370,900 |
2 Sep 2024 | JPY | 869 | 870 | 868 | 868 | 868 | -1 (-0.12%) | 342,400 |
30 Aug 2024 | JPY | 870 | 870 | 869 | 869 | 869 | -1 (-0.11%) | 344,000 |
29 Aug 2024 | JPY | 870 | 870 | 869 | 870 | 870 | 0.0 (0.0%) | 252,800 |
28 Aug 2024 | JPY | 869 | 870 | 868 | 870 | 870 | +1 (+0.12%) | 490,100 |
27 Aug 2024 | JPY | 869 | 870 | 868 | 869 | 869 | +1 (+0.12%) | 561,900 |
26 Aug 2024 | JPY | 870 | 870 | 868 | 868 | 868 | -1 (-0.12%) | 493,900 |
23 Aug 2024 | JPY | 869 | 870 | 869 | 869 | 869 | 0.0 (0.0%) | 144,200 |
22 Aug 2024 | JPY | 869 | 870 | 869 | 869 | 869 | 0.0 (0.0%) | 419,300 |
21 Aug 2024 | JPY | 869 | 870 | 869 | 869 | 869 | 0.0 (0.0%) | 427,500 |
20 Aug 2024 | JPY | 869 | 870 | 868 | 869 | 869 | +1 (+0.12%) | 554,500 |
19 Aug 2024 | JPY | 869 | 870 | 868 | 868 | 868 | -1 (-0.12%) | 655,100 |
16 Aug 2024 | JPY | 869 | 870 | 869 | 869 | 869 | 0.0 (0.0%) | 456,400 |
15 Aug 2024 | JPY | 869 | 870 | 869 | 869 | 869 | 0.0 (0.0%) | 308,200 |
14 Aug 2024 | JPY | 869 | 870 | 869 | 869 | 869 | 0.0 (0.0%) | 213,100 |
13 Aug 2024 | JPY | 868 | 870 | 868 | 869 | 869 | +1 (+0.12%) | 816,000 |
9 Aug 2024 | JPY | 869 | 869 | 868 | 868 | 868 | 0.0 (0.0%) | 526,400 |
8 Aug 2024 | JPY | 869 | 869 | 868 | 868 | 868 | 0.0 (0.0%) | 1,471,600 |