C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2023	JPY	593	596	592	593	593	-3 (-0.50%)	90,900
15 Aug 2023	JPY	600	600	593	596	596	-4 (-0.67%)	98,400
14 Aug 2023	JPY	596	603	595	600	600	+8 (+1.35%)	258,300
10 Aug 2023	JPY	582	594	576	592	592	+10 (+1.72%)	242,900
9 Aug 2023	JPY	582	585	577	582	582	+1 (+0.17%)	132,100
8 Aug 2023	JPY	568	584	568	581	581	+16 (+2.83%)	212,300
7 Aug 2023	JPY	556	568	553	565	565	+12 (+2.17%)	131,400
4 Aug 2023	JPY	562	565	541	553	553	-11 (-1.95%)	333,300
3 Aug 2023	JPY	568	570	563	564	564	-6 (-1.05%)	135,000
2 Aug 2023	JPY	569	576	568	570	570	-4 (-0.70%)	116,900
1 Aug 2023	JPY	579	579	571	574	574	-3 (-0.52%)	79,300
31 Jul 2023	JPY	580	583	573	577	577	+3 (+0.52%)	131,200
28 Jul 2023	JPY	570	574	565	574	574	0.0 (0.0%)	156,300
27 Jul 2023	JPY	571	574	571	574	574	+2 (+0.35%)	50,100
26 Jul 2023	JPY	574	576	568	572	572	-4 (-0.69%)	66,100
25 Jul 2023	JPY	585	589	576	576	576	-9 (-1.54%)	100,800
24 Jul 2023	JPY	579	587	577	585	585	+9 (+1.56%)	159,500
21 Jul 2023	JPY	572	577	571	576	576	+4 (+0.70%)	83,400
20 Jul 2023	JPY	573	576	572	572	572	-1 (-0.17%)	47,500
19 Jul 2023	JPY	577	577	570	573	573	0.0 (0.0%)	76,000
18 Jul 2023	JPY	574	576	567	573	573	+1 (+0.17%)	109,600
14 Jul 2023	JPY	578	578	572	572	572	-4 (-0.69%)	82,200
13 Jul 2023	JPY	578	579	575	576	576	-1 (-0.17%)	122,000
12 Jul 2023	JPY	574	578	573	577	577	+3 (+0.52%)	93,500
11 Jul 2023	JPY	578	581	571	574	574	0.0 (0.0%)	101,200
10 Jul 2023	JPY	573	577	570	574	574	+5 (+0.88%)	134,500
7 Jul 2023	JPY	569	573	562	569	569	-3 (-0.52%)	145,500
6 Jul 2023	JPY	573	577	571	572	572	-3 (-0.52%)	81,300
5 Jul 2023	JPY	573	579	569	575	575	-4 (-0.69%)	78,500
4 Jul 2023	JPY	579	582	575	579	579	0.0 (0.0%)	128,400