| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 278 | 279 | 274 | 276 | 276 | -0.25 (-0.09%) | 14,000 |
| 7 Sep 2011 | JPY | 275 | 278 | 275 | 276.25 | 276.25 | +0.25 (+0.09%) | 13,000 |
| 6 Sep 2011 | JPY | 275 | 281 | 272 | 276 | 276 | +1 (+0.36%) | 35,000 |
| 5 Sep 2011 | JPY | 274 | 276 | 272 | 275 | 275 | -2 (-0.72%) | 34,000 |
| 2 Sep 2011 | JPY | 275 | 279 | 275 | 277 | 277 | -1 (-0.36%) | 31,000 |
| 1 Sep 2011 | JPY | 282 | 282 | 277 | 278 | 278 | -4 (-1.42%) | 27,000 |
| 31 Aug 2011 | JPY | 275 | 282 | 269 | 282 | 282 | +9 (+3.30%) | 58,000 |
| 30 Aug 2011 | JPY | 272 | 273 | 270 | 273 | 273 | +4 (+1.49%) | 32,000 |
| 29 Aug 2011 | JPY | 270 | 270 | 267 | 269 | 269 | +4 (+1.51%) | 29,000 |
| 26 Aug 2011 | JPY | 266 | 266 | 264 | 265 | 265 | -1 (-0.38%) | 24,000 |
| 25 Aug 2011 | JPY | 270 | 270 | 266 | 266 | 266 | +3 (+1.14%) | 37,000 |
| 24 Aug 2011 | JPY | 267 | 268 | 263 | 263 | 263 | -2 (-0.75%) | 30,000 |
| 23 Aug 2011 | JPY | 265 | 268 | 264 | 265 | 265 | +3 (+1.15%) | 36,000 |
| 22 Aug 2011 | JPY | 262 | 264 | 261 | 262 | 262 | +2 (+0.77%) | 66,000 |
| 19 Aug 2011 | JPY | 258 | 261 | 257 | 260 | 260 | -1 (-0.38%) | 47,000 |
| 18 Aug 2011 | JPY | 261 | 264 | 260 | 261 | 261 | 0.0 (0.0%) | 75,000 |
| 17 Aug 2011 | JPY | 259 | 262 | 259 | 261 | 261 | +3 (+1.16%) | 31,000 |
| 16 Aug 2011 | JPY | 259 | 260 | 257 | 258 | 258 | 0.0 (0.0%) | 94,000 |
| 15 Aug 2011 | JPY | 259 | 260 | 258 | 258 | 258 | -1 (-0.39%) | 48,000 |
| 12 Aug 2011 | JPY | 261 | 262 | 258 | 259 | 259 | 0.0 (0.0%) | 16,000 |
| 11 Aug 2011 | JPY | 252 | 260 | 252 | 259 | 259 | +2 (+0.78%) | 59,000 |
| 10 Aug 2011 | JPY | 261 | 261 | 255 | 257 | 257 | +1 (+0.39%) | 91,000 |
| 9 Aug 2011 | JPY | 257 | 257 | 251 | 256 | 256 | -5 (-1.92%) | 76,000 |
| 8 Aug 2011 | JPY | 263 | 263 | 259 | 261 | 261 | -2 (-0.76%) | 59,000 |
| 5 Aug 2011 | JPY | 263 | 266 | 261 | 263 | 263 | -8 (-2.95%) | 73,000 |
| 4 Aug 2011 | JPY | 273 | 274 | 271 | 271 | 271 | -3 (-1.09%) | 60,000 |
| 3 Aug 2011 | JPY | 278 | 278 | 273 | 274 | 274 | -6 (-2.14%) | 47,000 |
| 2 Aug 2011 | JPY | 280 | 281 | 280 | 280 | 280 | -2 (-0.71%) | 42,000 |
| 1 Aug 2011 | JPY | 283 | 283 | 281 | 282 | 282 | 0.0 (0.0%) | 114,000 |
| 29 Jul 2011 | JPY | 286 | 287 | 282 | 282 | 282 | -5 (-1.74%) | 69,000 |
