| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 289 | 292 | 285 | 287 | 287 | -7 (-2.38%) | 44,000 |
| 27 Jul 2011 | JPY | 298 | 298 | 292 | 294 | 294 | -4 (-1.34%) | 27,000 |
| 26 Jul 2011 | JPY | 298 | 299 | 298 | 298 | 298 | 0.0 (0.0%) | 47,000 |
| 25 Jul 2011 | JPY | 300 | 300 | 298 | 298 | 298 | -2 (-0.67%) | 60,000 |
| 22 Jul 2011 | JPY | 306 | 308 | 297 | 300 | 300 | +2 (+0.67%) | 171,000 |
| 21 Jul 2011 | JPY | 293 | 298 | 293 | 298 | 298 | +5 (+1.71%) | 23,000 |
| 20 Jul 2011 | JPY | 294 | 296 | 293 | 293 | 293 | -1 (-0.34%) | 70,000 |
| 19 Jul 2011 | JPY | 293 | 295 | 293 | 294 | 294 | 0.0 (0.0%) | 74,000 |
| 15 Jul 2011 | JPY | 294 | 295 | 292 | 294 | 294 | -3 (-1.01%) | 74,000 |
| 14 Jul 2011 | JPY | 299 | 299 | 297 | 297 | 297 | -2 (-0.67%) | 45,000 |
| 13 Jul 2011 | JPY | 302 | 302 | 298 | 299 | 299 | -3 (-0.99%) | 46,000 |
| 12 Jul 2011 | JPY | 300 | 302 | 297 | 302 | 302 | 0.0 (0.0%) | 30,000 |
| 11 Jul 2011 | JPY | 299 | 305 | 299 | 302 | 302 | -2 (-0.66%) | 37,000 |
| 8 Jul 2011 | JPY | 305 | 305 | 303 | 304 | 304 | 0.0 (0.0%) | 35,000 |
| 7 Jul 2011 | JPY | 305 | 306 | 304 | 304 | 304 | -1 (-0.33%) | 14,000 |
| 6 Jul 2011 | JPY | 305 | 306 | 300 | 305 | 305 | 0.0 (0.0%) | 52,000 |
| 5 Jul 2011 | JPY | 306 | 308 | 305 | 305 | 305 | -1 (-0.33%) | 35,000 |
| 4 Jul 2011 | JPY | 305 | 311 | 305 | 306 | 306 | +1 (+0.33%) | 41,000 |
| 1 Jul 2011 | JPY | 299 | 305 | 298 | 305 | 305 | +14 (+4.81%) | 82,000 |
| 30 Jun 2011 | JPY | 291 | 292 | 290 | 291 | 291 | 0.0 (0.0%) | 39,000 |
| 29 Jun 2011 | JPY | 292 | 292 | 285 | 291 | 291 | +3 (+1.04%) | 44,000 |
| 28 Jun 2011 | JPY | 288 | 289 | 287 | 288 | 288 | 0.0 (0.0%) | 25,000 |
| 27 Jun 2011 | JPY | 293 | 293 | 288 | 288 | 288 | -4 (-1.37%) | 33,000 |
| 24 Jun 2011 | JPY | 297 | 297 | 285 | 292 | 292 | -4 (-1.35%) | 73,000 |
| 23 Jun 2011 | JPY | 294 | 300 | 290 | 296 | 296 | +2 (+0.68%) | 88,000 |
| 22 Jun 2011 | JPY | 294 | 298 | 282 | 294 | 294 | 0.0 (0.0%) | 92,000 |
| 21 Jun 2011 | JPY | 294 | 296 | 292 | 294 | 294 | 0.0 (0.0%) | 62,000 |
| 20 Jun 2011 | JPY | 296 | 296 | 293 | 294 | 294 | +2 (+0.68%) | 42,000 |
| 17 Jun 2011 | JPY | 298 | 298 | 292 | 292 | 292 | -5 (-1.68%) | 21,000 |
| 16 Jun 2011 | JPY | 297 | 299 | 297 | 297 | 297 | 0.0 (0.0%) | 15,000 |
