C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	JPY	578	583	575	579	579	+4 (+0.70%)	108,600
30 Jun 2023	JPY	573	579	570	575	575	+7 (+1.23%)	205,500
29 Jun 2023	JPY	574	574	566	568	568	-6 (-1.05%)	151,900
28 Jun 2023	JPY	558	574	558	574	574	+17 (+3.05%)	281,900
27 Jun 2023	JPY	562	563	553	557	557	0.0 (0.0%)	183,100
26 Jun 2023	JPY	552	564	551	557	557	+5 (+0.91%)	372,700
23 Jun 2023	JPY	543	554	542	552	552	+12 (+2.22%)	353,100
22 Jun 2023	JPY	537	542	537	540	540	+4 (+0.75%)	222,900
21 Jun 2023	JPY	534	539	533	536	536	-1 (-0.19%)	112,000
20 Jun 2023	JPY	538	538	533	537	537	-1 (-0.19%)	107,600
19 Jun 2023	JPY	538	538	534	538	538	0.0 (0.0%)	65,800
16 Jun 2023	JPY	534	539	533	538	538	+4 (+0.75%)	177,700
15 Jun 2023	JPY	536	538	533	534	534	-3 (-0.56%)	71,700
14 Jun 2023	JPY	535	537	532	537	537	+2 (+0.37%)	109,000
13 Jun 2023	JPY	532	538	531	535	535	+3 (+0.56%)	130,900
12 Jun 2023	JPY	530	532	529	532	532	+4 (+0.76%)	66,000
9 Jun 2023	JPY	526	529	524	528	528	+3 (+0.57%)	119,700
8 Jun 2023	JPY	524	528	523	525	525	+3 (+0.57%)	80,000
7 Jun 2023	JPY	527	529	522	522	522	-5 (-0.95%)	163,500
6 Jun 2023	JPY	523	527	521	527	527	+2 (+0.38%)	85,100
5 Jun 2023	JPY	529	530	524	525	525	+2 (+0.38%)	120,600
2 Jun 2023	JPY	516	526	516	523	523	+7 (+1.36%)	62,300
1 Jun 2023	JPY	516	521	512	516	516	-4 (-0.77%)	87,900
31 May 2023	JPY	521	524	518	520	520	-4 (-0.76%)	259,300
30 May 2023	JPY	528	528	524	524	524	-3 (-0.57%)	44,700
29 May 2023	JPY	530	530	526	527	527	0.0 (0.0%)	65,700
26 May 2023	JPY	529	533	527	527	527	-2 (-0.38%)	69,800
25 May 2023	JPY	532	533	529	529	529	-3 (-0.56%)	118,100
24 May 2023	JPY	527	533	527	532	532	+5 (+0.95%)	69,800
23 May 2023	JPY	530	531	527	527	527	-3 (-0.57%)	107,200