| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 300 | 300 | 296 | 297 | 297 | +1 (+0.34%) | 13,000 |
| 14 Jun 2011 | JPY | 292 | 296 | 292 | 296 | 296 | +4 (+1.37%) | 13,000 |
| 13 Jun 2011 | JPY | 294 | 294 | 292 | 292 | 292 | -7 (-2.34%) | 20,000 |
| 10 Jun 2011 | JPY | 298 | 300 | 298 | 299 | 299 | +5 (+1.70%) | 62,000 |
| 9 Jun 2011 | JPY | 294 | 294 | 290 | 294 | 294 | 0.0 (0.0%) | 24,000 |
| 8 Jun 2011 | JPY | 293 | 295 | 293 | 294 | 294 | +1 (+0.34%) | 18,000 |
| 7 Jun 2011 | JPY | 289 | 298 | 289 | 293 | 293 | +1 (+0.34%) | 36,000 |
| 6 Jun 2011 | JPY | 301 | 301 | 292 | 292 | 292 | -9 (-2.99%) | 42,000 |
| 3 Jun 2011 | JPY | 301 | 301 | 298 | 301 | 301 | 0.0 (0.0%) | 34,000 |
| 2 Jun 2011 | JPY | 299 | 303 | 299 | 301 | 301 | -5 (-1.63%) | 32,000 |
| 1 Jun 2011 | JPY | 299 | 306 | 299 | 306 | 306 | +7 (+2.34%) | 38,000 |
| 31 May 2011 | JPY | 297 | 302 | 297 | 299 | 299 | +2 (+0.67%) | 27,000 |
| 30 May 2011 | JPY | 292 | 297 | 291 | 297 | 297 | +5 (+1.71%) | 40,000 |
| 27 May 2011 | JPY | 290 | 293 | 289 | 292 | 292 | +2 (+0.69%) | 22,000 |
| 26 May 2011 | JPY | 289 | 290 | 288 | 290 | 290 | +1 (+0.35%) | 35,000 |
| 25 May 2011 | JPY | 290 | 293 | 287 | 289 | 289 | 0.0 (0.0%) | 45,000 |
| 24 May 2011 | JPY | 286 | 289 | 285 | 289 | 289 | +1 (+0.35%) | 30,000 |
| 23 May 2011 | JPY | 296 | 296 | 285 | 288 | 288 | -10 (-3.36%) | 138,000 |
| 20 May 2011 | JPY | 300 | 301 | 297 | 298 | 298 | -1 (-0.33%) | 59,000 |
| 19 May 2011 | JPY | 300 | 301 | 299 | 299 | 299 | -1 (-0.33%) | 30,000 |
| 18 May 2011 | JPY | 299 | 301 | 297 | 300 | 300 | +3 (+1.01%) | 28,000 |
| 17 May 2011 | JPY | 300 | 300 | 288 | 297 | 297 | -4 (-1.33%) | 81,000 |
| 16 May 2011 | JPY | 300 | 302 | 297 | 301 | 301 | +1 (+0.33%) | 61,000 |
| 13 May 2011 | JPY | 312 | 312 | 300 | 300 | 300 | -15 (-4.76%) | 99,000 |
| 12 May 2011 | JPY | 311 | 325 | 311 | 315 | 315 | +3 (+0.96%) | 184,000 |
| 11 May 2011 | JPY | 315 | 315 | 312 | 312 | 312 | -3 (-0.95%) | 15,000 |
| 10 May 2011 | JPY | 313 | 317 | 312 | 315 | 315 | 0.0 (0.0%) | 18,000 |
| 9 May 2011 | JPY | 317 | 317 | 314 | 315 | 315 | -2 (-0.63%) | 25,000 |
| 6 May 2011 | JPY | 313 | 318 | 310 | 317 | 317 | -3 (-0.94%) | 71,000 |
| 2 May 2011 | JPY | 319 | 322 | 319 | 320 | 320 | +5 (+1.59%) | 30,000 |
