| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 315 | 316 | 314 | 315 | 315 | +3 (+0.96%) | 31,000 |
| 27 Apr 2011 | JPY | 309 | 314 | 309 | 312 | 312 | +2 (+0.65%) | 31,000 |
| 26 Apr 2011 | JPY | 315 | 315 | 307 | 310 | 310 | -7 (-2.21%) | 40,000 |
| 25 Apr 2011 | JPY | 318 | 319 | 313 | 317 | 317 | 0.0 (0.0%) | 32,000 |
| 22 Apr 2011 | JPY | 318 | 319 | 314 | 317 | 317 | -3 (-0.94%) | 53,000 |
| 21 Apr 2011 | JPY | 320 | 320 | 317 | 320 | 320 | +1 (+0.31%) | 44,000 |
| 20 Apr 2011 | JPY | 316 | 320 | 316 | 319 | 319 | +3 (+0.95%) | 21,000 |
| 19 Apr 2011 | JPY | 317 | 319 | 316 | 316 | 316 | -6 (-1.86%) | 25,000 |
| 18 Apr 2011 | JPY | 321 | 324 | 317 | 322 | 322 | -2 (-0.62%) | 43,000 |
| 15 Apr 2011 | JPY | 323 | 328 | 323 | 324 | 324 | 0.0 (0.0%) | 53,000 |
| 14 Apr 2011 | JPY | 316 | 328 | 315 | 324 | 324 | +8 (+2.53%) | 85,000 |
| 13 Apr 2011 | JPY | 311 | 318 | 311 | 316 | 316 | +2 (+0.64%) | 42,000 |
| 12 Apr 2011 | JPY | 316 | 321 | 314 | 314 | 314 | -5 (-1.57%) | 65,000 |
| 11 Apr 2011 | JPY | 319 | 320 | 316 | 319 | 319 | +4 (+1.27%) | 39,000 |
| 8 Apr 2011 | JPY | 310 | 316 | 310 | 315 | 315 | +1 (+0.32%) | 43,000 |
| 7 Apr 2011 | JPY | 318 | 318 | 311 | 314 | 314 | -1 (-0.32%) | 48,000 |
| 6 Apr 2011 | JPY | 322 | 323 | 314 | 315 | 315 | -4 (-1.25%) | 38,000 |
| 5 Apr 2011 | JPY | 324 | 324 | 316 | 319 | 319 | -10 (-3.04%) | 70,000 |
| 4 Apr 2011 | JPY | 333 | 335 | 328 | 329 | 329 | -9 (-2.66%) | 72,000 |
| 1 Apr 2011 | JPY | 348 | 349 | 337 | 338 | 338 | -10 (-2.87%) | 109,000 |
| 31 Mar 2011 | JPY | 345 | 351 | 339 | 348 | 348 | +6 (+1.75%) | 106,000 |
| 30 Mar 2011 | JPY | 335 | 342 | 331 | 342 | 342 | +10 (+3.01%) | 113,000 |
| 29 Mar 2011 | JPY | 336 | 336 | 326 | 332 | 332 | -2 (-0.60%) | 102,000 |
| 28 Mar 2011 | JPY | 325 | 336 | 325 | 334 | 334 | +12 (+3.73%) | 209,000 |
| 25 Mar 2011 | JPY | 325 | 330 | 315 | 322 | 322 | +8 (+2.55%) | 109,000 |
| 24 Mar 2011 | JPY | 313 | 318 | 310 | 314 | 314 | +8 (+2.61%) | 82,000 |
| 23 Mar 2011 | JPY | 307 | 310 | 305 | 306 | 306 | +7 (+2.34%) | 119,000 |
| 22 Mar 2011 | JPY | 295 | 311 | 295 | 299 | 299 | +14 (+4.91%) | 125,000 |
| 18 Mar 2011 | JPY | 274 | 285 | 272 | 285 | 285 | +19 (+7.14%) | 134,000 |
| 17 Mar 2011 | JPY | 262 | 273 | 258 | 266 | 266 | -4 (-1.48%) | 119,000 |
