| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 266 | 274 | 257 | 270 | 270 | +20 (+8%) | 147,000 |
| 15 Mar 2011 | JPY | 295 | 299 | 246 | 250 | 250 | -49 (-16.39%) | 130,000 |
| 14 Mar 2011 | JPY | 310 | 310 | 289 | 299 | 299 | -21 (-6.56%) | 70,000 |
| 11 Mar 2011 | JPY | 319 | 323 | 315 | 320 | 320 | -2 (-0.62%) | 156,000 |
| 10 Mar 2011 | JPY | 328 | 328 | 321 | 322 | 322 | -9 (-2.72%) | 48,000 |
| 9 Mar 2011 | JPY | 328 | 333 | 328 | 331 | 331 | +2 (+0.61%) | 41,000 |
| 8 Mar 2011 | JPY | 325 | 329 | 325 | 329 | 329 | +2 (+0.61%) | 29,000 |
| 7 Mar 2011 | JPY | 334 | 334 | 327 | 327 | 327 | -5 (-1.51%) | 25,000 |
| 4 Mar 2011 | JPY | 336 | 336 | 331 | 332 | 332 | +4 (+1.22%) | 43,000 |
| 3 Mar 2011 | JPY | 328 | 328 | 326 | 328 | 328 | +3 (+0.92%) | 37,000 |
| 2 Mar 2011 | JPY | 335 | 335 | 325 | 325 | 325 | -13 (-3.85%) | 111,000 |
| 1 Mar 2011 | JPY | 336 | 341 | 336 | 338 | 338 | +2 (+0.60%) | 111,000 |
| 28 Feb 2011 | JPY | 325 | 336 | 325 | 336 | 336 | +7 (+2.13%) | 78,000 |
| 25 Feb 2011 | JPY | 326 | 332 | 322 | 329 | 329 | +1 (+0.30%) | 77,000 |
| 24 Feb 2011 | JPY | 328 | 335 | 325 | 328 | 328 | +6 (+1.86%) | 155,000 |
| 23 Feb 2011 | JPY | 330 | 330 | 322 | 322 | 322 | -10 (-3.01%) | 193,000 |
| 22 Feb 2011 | JPY | 332 | 335 | 330 | 332 | 332 | -7 (-2.06%) | 107,000 |
| 21 Feb 2011 | JPY | 328 | 339 | 326 | 339 | 339 | +10 (+3.04%) | 137,000 |
| 18 Feb 2011 | JPY | 334 | 336 | 329 | 329 | 329 | -4 (-1.20%) | 83,000 |
| 17 Feb 2011 | JPY | 335 | 335 | 325 | 333 | 333 | -3 (-0.89%) | 139,000 |
| 16 Feb 2011 | JPY | 337 | 340 | 336 | 336 | 336 | 0.0 (0.0%) | 86,000 |
| 15 Feb 2011 | JPY | 338 | 340 | 331 | 336 | 336 | -2 (-0.59%) | 91,000 |
| 14 Feb 2011 | JPY | 329 | 342 | 328 | 338 | 338 | +16 (+4.97%) | 213,000 |
| 10 Feb 2011 | JPY | 313 | 325 | 311 | 322 | 322 | +8 (+2.55%) | 192,000 |
| 9 Feb 2011 | JPY | 312 | 314 | 310 | 314 | 314 | +2 (+0.64%) | 65,000 |
| 8 Feb 2011 | JPY | 313 | 318 | 312 | 312 | 312 | 0.0 (0.0%) | 109,000 |
| 7 Feb 2011 | JPY | 308 | 313 | 307 | 312 | 312 | +7 (+2.30%) | 95,000 |
| 4 Feb 2011 | JPY | 304 | 306 | 303 | 305 | 305 | +1 (+0.33%) | 142,000 |
| 3 Feb 2011 | JPY | 303 | 305 | 302 | 304 | 304 | +1 (+0.33%) | 41,000 |
| 2 Feb 2011 | JPY | 301 | 305 | 301 | 303 | 303 | +2 (+0.66%) | 57,000 |
