| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 297 | 301 | 296 | 301 | 301 | +3 (+1.01%) | 57,000 |
| 31 Jan 2011 | JPY | 296 | 300 | 293 | 298 | 298 | -2 (-0.67%) | 74,000 |
| 28 Jan 2011 | JPY | 301 | 301 | 298 | 300 | 300 | -1 (-0.33%) | 76,000 |
| 27 Jan 2011 | JPY | 299 | 302 | 299 | 301 | 301 | +4 (+1.35%) | 75,000 |
| 26 Jan 2011 | JPY | 295 | 299 | 295 | 297 | 297 | -1 (-0.34%) | 43,000 |
| 25 Jan 2011 | JPY | 296 | 300 | 293 | 298 | 298 | +3 (+1.02%) | 80,000 |
| 24 Jan 2011 | JPY | 295 | 295 | 289 | 295 | 295 | 0.0 (0.0%) | 90,000 |
| 21 Jan 2011 | JPY | 306 | 306 | 293 | 295 | 295 | -10 (-3.28%) | 163,000 |
| 20 Jan 2011 | JPY | 305 | 306 | 302 | 305 | 305 | -1 (-0.33%) | 89,000 |
| 19 Jan 2011 | JPY | 306 | 307 | 305 | 306 | 306 | 0.0 (0.0%) | 42,000 |
| 18 Jan 2011 | JPY | 307 | 307 | 305 | 306 | 306 | +1 (+0.33%) | 45,000 |
| 17 Jan 2011 | JPY | 304 | 305 | 303 | 305 | 305 | +3 (+0.99%) | 53,000 |
| 14 Jan 2011 | JPY | 299 | 302 | 299 | 302 | 302 | +1 (+0.33%) | 46,000 |
| 13 Jan 2011 | JPY | 301 | 305 | 300 | 301 | 301 | +1 (+0.33%) | 64,000 |
| 12 Jan 2011 | JPY | 295 | 301 | 295 | 300 | 300 | +5 (+1.69%) | 86,000 |
| 11 Jan 2011 | JPY | 293 | 295 | 292 | 295 | 295 | +2 (+0.68%) | 63,000 |
| 7 Jan 2011 | JPY | 294 | 295 | 290 | 293 | 293 | 0.0 (0.0%) | 40,000 |
| 6 Jan 2011 | JPY | 292 | 294 | 291 | 293 | 293 | +5 (+1.74%) | 65,000 |
| 5 Jan 2011 | JPY | 284 | 288 | 283 | 288 | 288 | +7 (+2.49%) | 70,000 |
| 4 Jan 2011 | JPY | 279 | 284 | 279 | 281 | 281 | +2 (+0.72%) | 76,000 |
| 30 Dec 2010 | JPY | 282 | 282 | 279 | 279 | 279 | -5 (-1.76%) | 19,000 |
| 29 Dec 2010 | JPY | 282 | 285 | 282 | 284 | 284 | +2 (+0.71%) | 33,000 |
| 28 Dec 2010 | JPY | 279 | 282 | 279 | 282 | 282 | +2 (+0.71%) | 20,000 |
| 27 Dec 2010 | JPY | 282 | 282 | 280 | 280 | 280 | -1 (-0.36%) | 40,000 |
| 24 Dec 2010 | JPY | 286 | 286 | 280 | 281 | 281 | -5 (-1.75%) | 71,000 |
| 22 Dec 2010 | JPY | 287 | 287 | 284 | 286 | 286 | +2 (+0.70%) | 164,000 |
| 21 Dec 2010 | JPY | 276 | 288 | 275 | 284 | 284 | +9 (+3.27%) | 250,000 |
| 20 Dec 2010 | JPY | 275 | 275 | 272 | 275 | 275 | 0.0 (0.0%) | 42,000 |
| 17 Dec 2010 | JPY | 276 | 276 | 272 | 275 | 275 | -3 (-1.08%) | 99,000 |
| 16 Dec 2010 | JPY | 276 | 280 | 276 | 278 | 278 | -1 (-0.36%) | 49,000 |
