| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 278 | 279 | 276 | 279 | 279 | +2 (+0.72%) | 63,000 |
| 14 Dec 2010 | JPY | 275 | 277 | 275 | 277 | 277 | 0.0 (0.0%) | 44,000 |
| 13 Dec 2010 | JPY | 274 | 278 | 274 | 277 | 277 | -1 (-0.36%) | 48,000 |
| 10 Dec 2010 | JPY | 280 | 280 | 275 | 278 | 278 | 0.0 (0.0%) | 144,000 |
| 9 Dec 2010 | JPY | 276 | 280 | 276 | 278 | 278 | +1 (+0.36%) | 63,000 |
| 8 Dec 2010 | JPY | 274 | 277 | 273 | 277 | 277 | +3 (+1.09%) | 50,000 |
| 7 Dec 2010 | JPY | 274 | 277 | 270 | 274 | 274 | 0.0 (0.0%) | 51,000 |
| 6 Dec 2010 | JPY | 272 | 275 | 271 | 274 | 274 | +3 (+1.11%) | 68,000 |
| 3 Dec 2010 | JPY | 269 | 271 | 267 | 271 | 271 | +4 (+1.50%) | 53,000 |
| 2 Dec 2010 | JPY | 268 | 268 | 266 | 267 | 267 | +5 (+1.91%) | 30,000 |
| 1 Dec 2010 | JPY | 262 | 263 | 258 | 262 | 262 | -6 (-2.24%) | 47,000 |
| 30 Nov 2010 | JPY | 270 | 271 | 266 | 268 | 268 | -1 (-0.37%) | 31,000 |
| 29 Nov 2010 | JPY | 265 | 269 | 265 | 269 | 269 | +6 (+2.28%) | 26,000 |
| 26 Nov 2010 | JPY | 264 | 265 | 263 | 263 | 263 | -1 (-0.38%) | 10,000 |
| 25 Nov 2010 | JPY | 265 | 266 | 262 | 264 | 264 | +3 (+1.15%) | 73,000 |
| 24 Nov 2010 | JPY | 258 | 263 | 258 | 261 | 261 | -1 (-0.38%) | 34,000 |
| 22 Nov 2010 | JPY | 263 | 263 | 258 | 262 | 262 | 0.0 (0.0%) | 118,000 |
| 19 Nov 2010 | JPY | 263 | 265 | 260 | 262 | 262 | +2 (+0.77%) | 64,000 |
| 18 Nov 2010 | JPY | 256 | 260 | 254 | 260 | 260 | +4 (+1.56%) | 62,000 |
| 17 Nov 2010 | JPY | 254 | 256 | 254 | 256 | 256 | 0.0 (0.0%) | 20,000 |
| 16 Nov 2010 | JPY | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 17,000 |
| 15 Nov 2010 | JPY | 256 | 256 | 253 | 256 | 256 | +3 (+1.19%) | 17,000 |
| 12 Nov 2010 | JPY | 257 | 259 | 253 | 253 | 253 | -3 (-1.17%) | 33,000 |
| 11 Nov 2010 | JPY | 260 | 261 | 253 | 256 | 256 | -3 (-1.16%) | 53,000 |
| 10 Nov 2010 | JPY | 258 | 260 | 256 | 259 | 259 | -1 (-0.38%) | 66,000 |
| 9 Nov 2010 | JPY | 255 | 260 | 253 | 260 | 260 | +6 (+2.36%) | 112,000 |
| 8 Nov 2010 | JPY | 250 | 255 | 250 | 254 | 254 | +5 (+2.01%) | 37,000 |
| 5 Nov 2010 | JPY | 244 | 249 | 244 | 249 | 249 | +4 (+1.63%) | 33,000 |
| 4 Nov 2010 | JPY | 248 | 248 | 245 | 245 | 245 | 0.0 (0.0%) | 7,000 |
| 2 Nov 2010 | JPY | 246 | 246 | 244 | 245 | 245 | 0.0 (0.0%) | 11,000 |
