| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 249 | 249 | 245 | 245 | 245 | -2 (-0.81%) | 28,000 |
| 29 Oct 2010 | JPY | 251 | 251 | 241 | 247 | 247 | +1 (+0.41%) | 15,000 |
| 28 Oct 2010 | JPY | 251 | 251 | 241 | 246 | 246 | -8 (-3.15%) | 128,000 |
| 27 Oct 2010 | JPY | 254 | 256 | 252 | 254 | 254 | 0.0 (0.0%) | 20,000 |
| 26 Oct 2010 | JPY | 257 | 259 | 253 | 254 | 254 | -3 (-1.17%) | 39,000 |
| 25 Oct 2010 | JPY | 267 | 267 | 257 | 257 | 257 | -2 (-0.77%) | 48,000 |
| 22 Oct 2010 | JPY | 260 | 260 | 258 | 259 | 259 | +1 (+0.39%) | 22,000 |
| 21 Oct 2010 | JPY | 258 | 258 | 255 | 258 | 258 | +6 (+2.38%) | 60,000 |
| 20 Oct 2010 | JPY | 251 | 253 | 250 | 252 | 252 | -5 (-1.95%) | 38,000 |
| 19 Oct 2010 | JPY | 258 | 258 | 257 | 257 | 257 | -2 (-0.77%) | 21,000 |
| 18 Oct 2010 | JPY | 256 | 264 | 252 | 259 | 259 | +3 (+1.17%) | 40,000 |
| 15 Oct 2010 | JPY | 257 | 258 | 255 | 256 | 256 | 0.0 (0.0%) | 33,000 |
| 14 Oct 2010 | JPY | 256 | 257 | 255 | 256 | 256 | 0.0 (0.0%) | 26,000 |
| 13 Oct 2010 | JPY | 258 | 261 | 255 | 256 | 256 | -1 (-0.39%) | 51,000 |
| 12 Oct 2010 | JPY | 267 | 267 | 250 | 257 | 257 | -13 (-4.81%) | 66,000 |
| 8 Oct 2010 | JPY | 270 | 270 | 269 | 270 | 270 | -2 (-0.74%) | 23,000 |
| 7 Oct 2010 | JPY | 267 | 272 | 267 | 272 | 272 | +5 (+1.87%) | 41,000 |
| 6 Oct 2010 | JPY | 267 | 267 | 266 | 267 | 267 | +1 (+0.38%) | 14,000 |
| 5 Oct 2010 | JPY | 264 | 268 | 263 | 266 | 266 | +2 (+0.76%) | 30,000 |
| 4 Oct 2010 | JPY | 266 | 266 | 263 | 264 | 264 | -5 (-1.86%) | 24,000 |
| 1 Oct 2010 | JPY | 277 | 277 | 268 | 269 | 269 | -8 (-2.89%) | 25,000 |
| 30 Sep 2010 | JPY | 279 | 280 | 276 | 277 | 277 | -3 (-1.07%) | 25,000 |
| 29 Sep 2010 | JPY | 275 | 280 | 275 | 280 | 280 | +4 (+1.45%) | 65,000 |
| 28 Sep 2010 | JPY | 274 | 276 | 274 | 276 | 276 | +1 (+0.36%) | 21,000 |
| 27 Sep 2010 | JPY | 272 | 275 | 270 | 275 | 275 | +6 (+2.23%) | 32,000 |
| 24 Sep 2010 | JPY | 271 | 274 | 268 | 269 | 269 | -4 (-1.47%) | 69,000 |
| 22 Sep 2010 | JPY | 270 | 273 | 270 | 273 | 273 | +2 (+0.74%) | 59,000 |
| 21 Sep 2010 | JPY | 273 | 273 | 270 | 271 | 271 | 0.0 (0.0%) | 48,000 |
| 17 Sep 2010 | JPY | 269 | 272 | 267 | 271 | 271 | +4 (+1.50%) | 62,000 |
| 16 Sep 2010 | JPY | 266 | 269 | 265 | 267 | 267 | 0.0 (0.0%) | 14,000 |
