| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 269 | 269 | 265 | 267 | 267 | -1 (-0.37%) | 25,000 |
| 13 Sep 2010 | JPY | 268 | 270 | 267 | 268 | 268 | +2 (+0.75%) | 19,000 |
| 10 Sep 2010 | JPY | 269 | 270 | 266 | 266 | 266 | +2 (+0.76%) | 77,000 |
| 9 Sep 2010 | JPY | 262 | 265 | 262 | 264 | 264 | +1 (+0.38%) | 61,000 |
| 8 Sep 2010 | JPY | 261 | 263 | 261 | 263 | 263 | 0.0 (0.0%) | 86,000 |
| 7 Sep 2010 | JPY | 263 | 263 | 262 | 263 | 263 | -1 (-0.38%) | 57,000 |
| 6 Sep 2010 | JPY | 263 | 264 | 262 | 264 | 264 | +2 (+0.76%) | 56,000 |
| 3 Sep 2010 | JPY | 265 | 266 | 262 | 262 | 262 | -3 (-1.13%) | 69,000 |
| 2 Sep 2010 | JPY | 264 | 266 | 263 | 265 | 265 | +3 (+1.15%) | 75,000 |
| 1 Sep 2010 | JPY | 260 | 264 | 260 | 262 | 262 | +2 (+0.77%) | 99,000 |
| 31 Aug 2010 | JPY | 261 | 262 | 259 | 260 | 260 | -3 (-1.14%) | 38,000 |
| 30 Aug 2010 | JPY | 263 | 264 | 263 | 263 | 263 | +2 (+0.77%) | 21,000 |
| 27 Aug 2010 | JPY | 257 | 261 | 255 | 261 | 261 | +4 (+1.56%) | 62,000 |
| 26 Aug 2010 | JPY | 263 | 263 | 256 | 257 | 257 | -5 (-1.91%) | 71,000 |
| 25 Aug 2010 | JPY | 263 | 265 | 261 | 262 | 262 | +1 (+0.38%) | 66,000 |
| 24 Aug 2010 | JPY | 259 | 261 | 259 | 261 | 261 | 0.0 (0.0%) | 32,000 |
| 23 Aug 2010 | JPY | 261 | 262 | 261 | 261 | 261 | +3 (+1.16%) | 82,000 |
| 20 Aug 2010 | JPY | 259 | 262 | 257 | 258 | 258 | -1 (-0.39%) | 58,000 |
| 19 Aug 2010 | JPY | 253 | 259 | 253 | 259 | 259 | +8 (+3.19%) | 33,000 |
| 18 Aug 2010 | JPY | 257 | 259 | 250 | 251 | 251 | -7 (-2.71%) | 79,000 |
| 17 Aug 2010 | JPY | 259 | 259 | 255 | 258 | 258 | -1 (-0.39%) | 27,000 |
| 16 Aug 2010 | JPY | 256 | 260 | 255 | 259 | 259 | +5 (+1.97%) | 56,000 |
| 13 Aug 2010 | JPY | 255 | 256 | 251 | 254 | 254 | -2 (-0.78%) | 42,000 |
| 12 Aug 2010 | JPY | 251 | 257 | 251 | 256 | 256 | 0.0 (0.0%) | 59,000 |
| 11 Aug 2010 | JPY | 261 | 261 | 256 | 256 | 256 | -8 (-3.03%) | 40,000 |
| 10 Aug 2010 | JPY | 264 | 265 | 260 | 264 | 264 | -2 (-0.75%) | 77,000 |
| 9 Aug 2010 | JPY | 265 | 267 | 255 | 266 | 266 | 0.0 (0.0%) | 161,000 |
| 6 Aug 2010 | JPY | 262 | 271 | 262 | 266 | 266 | +6 (+2.31%) | 98,000 |
| 5 Aug 2010 | JPY | 257 | 261 | 257 | 260 | 260 | +4 (+1.56%) | 44,000 |
| 4 Aug 2010 | JPY | 261 | 261 | 255 | 256 | 256 | -6 (-2.29%) | 54,000 |
