| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 266 | 268 | 261 | 262 | 262 | 0.0 (0.0%) | 35,000 |
| 2 Aug 2010 | JPY | 262 | 263 | 262 | 262 | 262 | -2 (-0.76%) | 15,000 |
| 30 Jul 2010 | JPY | 264 | 265 | 263 | 264 | 264 | -1 (-0.38%) | 37,000 |
| 29 Jul 2010 | JPY | 264 | 266 | 263 | 265 | 265 | -1 (-0.38%) | 40,000 |
| 28 Jul 2010 | JPY | 265 | 266 | 263 | 266 | 266 | +4 (+1.53%) | 111,000 |
| 27 Jul 2010 | JPY | 266 | 266 | 258 | 262 | 262 | -6 (-2.24%) | 78,000 |
| 26 Jul 2010 | JPY | 273 | 275 | 267 | 268 | 268 | -5 (-1.83%) | 64,000 |
| 23 Jul 2010 | JPY | 275 | 276 | 270 | 273 | 273 | +3 (+1.11%) | 143,000 |
| 22 Jul 2010 | JPY | 272 | 274 | 270 | 270 | 270 | -1 (-0.37%) | 153,000 |
| 21 Jul 2010 | JPY | 271 | 273 | 268 | 271 | 271 | +6 (+2.26%) | 88,000 |
| 16 Jul 2010 | JPY | 261 | 269 | 261 | 265 | 265 | +1 (+0.38%) | 43,000 |
| 15 Jul 2010 | JPY | 267 | 267 | 263 | 264 | 264 | -5 (-1.86%) | 57,000 |
| 14 Jul 2010 | JPY | 266 | 272 | 266 | 269 | 269 | +5 (+1.89%) | 22,000 |
| 13 Jul 2010 | JPY | 265 | 267 | 264 | 264 | 264 | +1 (+0.38%) | 60,000 |
| 12 Jul 2010 | JPY | 264 | 266 | 262 | 263 | 263 | 0.0 (0.0%) | 19,000 |
| 9 Jul 2010 | JPY | 263 | 265 | 262 | 263 | 263 | 0.0 (0.0%) | 18,000 |
| 8 Jul 2010 | JPY | 264 | 264 | 262 | 263 | 263 | +1 (+0.38%) | 41,000 |
| 7 Jul 2010 | JPY | 265 | 265 | 260 | 262 | 262 | -2 (-0.76%) | 12,000 |
| 6 Jul 2010 | JPY | 260 | 264 | 258 | 264 | 264 | +3 (+1.15%) | 36,000 |
| 5 Jul 2010 | JPY | 265 | 265 | 261 | 261 | 261 | 0.0 (0.0%) | 32,000 |
| 2 Jul 2010 | JPY | 256 | 261 | 255 | 261 | 261 | -2 (-0.76%) | 41,000 |
| 1 Jul 2010 | JPY | 262 | 264 | 259 | 263 | 263 | 0.0 (0.0%) | 49,000 |
| 30 Jun 2010 | JPY | 260 | 264 | 257 | 263 | 263 | -1 (-0.38%) | 45,000 |
| 29 Jun 2010 | JPY | 266 | 271 | 261 | 264 | 264 | -1 (-0.38%) | 43,000 |
| 28 Jun 2010 | JPY | 272 | 274 | 265 | 265 | 265 | -10 (-3.64%) | 33,000 |
| 25 Jun 2010 | JPY | 280 | 280 | 268 | 275 | 275 | -4 (-1.43%) | 62,000 |
| 24 Jun 2010 | JPY | 279 | 279 | 276 | 279 | 279 | -4 (-1.41%) | 15,000 |
| 23 Jun 2010 | JPY | 279 | 285 | 279 | 283 | 283 | -4 (-1.39%) | 29,000 |
| 22 Jun 2010 | JPY | 284 | 289 | 283 | 287 | 287 | +2 (+0.70%) | 54,000 |
| 21 Jun 2010 | JPY | 274 | 285 | 270 | 285 | 285 | +10 (+3.64%) | 72,000 |
