| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 275 | 276 | 273 | 275 | 275 | +4 (+1.48%) | 101,000 |
| 17 Jun 2010 | JPY | 274 | 279 | 268 | 271 | 271 | 0.0 (0.0%) | 57,000 |
| 16 Jun 2010 | JPY | 274 | 275 | 270 | 271 | 271 | 0.0 (0.0%) | 73,000 |
| 15 Jun 2010 | JPY | 260 | 276 | 260 | 271 | 271 | +9 (+3.44%) | 91,000 |
| 14 Jun 2010 | JPY | 260 | 263 | 260 | 262 | 262 | +3 (+1.16%) | 21,000 |
| 11 Jun 2010 | JPY | 263 | 263 | 250 | 259 | 259 | -1 (-0.38%) | 130,000 |
| 10 Jun 2010 | JPY | 259 | 261 | 256 | 260 | 260 | +2 (+0.78%) | 93,000 |
| 9 Jun 2010 | JPY | 263 | 265 | 256 | 258 | 258 | -2 (-0.77%) | 102,000 |
| 8 Jun 2010 | JPY | 257 | 263 | 254 | 260 | 260 | -3 (-1.14%) | 71,000 |
| 7 Jun 2010 | JPY | 263 | 268 | 263 | 263 | 263 | -8 (-2.95%) | 46,000 |
| 4 Jun 2010 | JPY | 268 | 276 | 268 | 271 | 271 | +6 (+2.26%) | 125,000 |
| 3 Jun 2010 | JPY | 262 | 266 | 260 | 265 | 265 | +6 (+2.32%) | 79,000 |
| 2 Jun 2010 | JPY | 254 | 260 | 253 | 259 | 259 | 0.0 (0.0%) | 41,000 |
| 1 Jun 2010 | JPY | 255 | 263 | 255 | 259 | 259 | +3 (+1.17%) | 46,000 |
| 31 May 2010 | JPY | 247 | 256 | 247 | 256 | 256 | +10 (+4.07%) | 87,000 |
| 28 May 2010 | JPY | 259 | 260 | 245 | 246 | 246 | -8 (-3.15%) | 101,000 |
| 27 May 2010 | JPY | 249 | 254 | 247 | 254 | 254 | 0.0 (0.0%) | 109,000 |
| 26 May 2010 | JPY | 245 | 258 | 245 | 254 | 254 | +1 (+0.40%) | 127,000 |
| 25 May 2010 | JPY | 262 | 262 | 250 | 253 | 253 | -5 (-1.94%) | 98,000 |
| 24 May 2010 | JPY | 255 | 258 | 252 | 258 | 258 | +2 (+0.78%) | 77,000 |
| 21 May 2010 | JPY | 255 | 257 | 253 | 256 | 256 | -8 (-3.03%) | 95,000 |
| 20 May 2010 | JPY | 262 | 268 | 259 | 264 | 264 | -4 (-1.49%) | 96,000 |
| 19 May 2010 | JPY | 263 | 269 | 263 | 268 | 268 | -3 (-1.11%) | 97,000 |
| 18 May 2010 | JPY | 274 | 274 | 269 | 271 | 271 | -2 (-0.73%) | 75,000 |
| 17 May 2010 | JPY | 278 | 279 | 268 | 273 | 273 | -13 (-4.55%) | 164,000 |
| 14 May 2010 | JPY | 285 | 287 | 280 | 286 | 286 | -1 (-0.35%) | 81,000 |
| 13 May 2010 | JPY | 286 | 292 | 275 | 287 | 287 | +1 (+0.35%) | 195,000 |
| 12 May 2010 | JPY | 288 | 293 | 280 | 286 | 286 | +6 (+2.14%) | 196,000 |
| 11 May 2010 | JPY | 286 | 288 | 279 | 280 | 280 | 0.0 (0.0%) | 120,000 |
| 10 May 2010 | JPY | 276 | 282 | 275 | 280 | 280 | +10 (+3.70%) | 90,000 |
