| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 265 | 272 | 265 | 270 | 270 | -11 (-3.91%) | 77,000 |
| 6 May 2010 | JPY | 281 | 286 | 278 | 281 | 281 | -3 (-1.06%) | 66,000 |
| 30 Apr 2010 | JPY | 283 | 289 | 283 | 284 | 284 | -1 (-0.35%) | 111,000 |
| 28 Apr 2010 | JPY | 288 | 288 | 283 | 285 | 285 | -10 (-3.39%) | 91,000 |
| 27 Apr 2010 | JPY | 294 | 296 | 289 | 295 | 295 | -3 (-1.01%) | 151,000 |
| 26 Apr 2010 | JPY | 298 | 300 | 297 | 298 | 298 | 0.0 (0.0%) | 97,000 |
| 23 Apr 2010 | JPY | 293 | 298 | 292 | 298 | 298 | +6 (+2.05%) | 159,000 |
| 22 Apr 2010 | JPY | 288 | 293 | 288 | 292 | 292 | +4 (+1.39%) | 145,000 |
| 21 Apr 2010 | JPY | 283 | 288 | 283 | 288 | 288 | +8 (+2.86%) | 149,000 |
| 20 Apr 2010 | JPY | 276 | 281 | 276 | 280 | 280 | +5 (+1.82%) | 75,000 |
| 19 Apr 2010 | JPY | 274 | 276 | 269 | 275 | 275 | -7 (-2.48%) | 115,000 |
| 16 Apr 2010 | JPY | 284 | 284 | 279 | 282 | 282 | 0.0 (0.0%) | 73,000 |
| 15 Apr 2010 | JPY | 281 | 284 | 281 | 282 | 282 | +2 (+0.71%) | 42,000 |
| 14 Apr 2010 | JPY | 282 | 282 | 278 | 280 | 280 | +1 (+0.36%) | 54,000 |
| 13 Apr 2010 | JPY | 279 | 282 | 277 | 279 | 279 | -1 (-0.36%) | 62,000 |
| 12 Apr 2010 | JPY | 280 | 283 | 279 | 280 | 280 | +1 (+0.36%) | 79,000 |
| 9 Apr 2010 | JPY | 278 | 279 | 276 | 279 | 279 | +2 (+0.72%) | 31,000 |
| 8 Apr 2010 | JPY | 278 | 280 | 277 | 277 | 277 | -2 (-0.72%) | 37,000 |
| 7 Apr 2010 | JPY | 277 | 280 | 277 | 279 | 279 | +3 (+1.09%) | 72,000 |
| 6 Apr 2010 | JPY | 277 | 277 | 276 | 276 | 276 | -1 (-0.36%) | 59,000 |
| 5 Apr 2010 | JPY | 274 | 277 | 270 | 277 | 277 | +1 (+0.36%) | 94,000 |
| 2 Apr 2010 | JPY | 277 | 278 | 273 | 276 | 276 | -4 (-1.43%) | 157,000 |
| 1 Apr 2010 | JPY | 277 | 280 | 273 | 280 | 280 | +3 (+1.08%) | 81,000 |
| 31 Mar 2010 | JPY | 280 | 285 | 277 | 277 | 277 | -3 (-1.07%) | 168,000 |
| 30 Mar 2010 | JPY | 274 | 281 | 273 | 280 | 280 | +7 (+2.56%) | 135,000 |
| 29 Mar 2010 | JPY | 272 | 274 | 268 | 273 | 273 | 0.0 (0.0%) | 115,000 |
| 26 Mar 2010 | JPY | 268 | 273 | 268 | 273 | 273 | +6 (+2.25%) | 91,000 |
| 25 Mar 2010 | JPY | 269 | 273 | 267 | 267 | 267 | -2 (-0.74%) | 226,000 |
| 24 Mar 2010 | JPY | 270 | 272 | 266 | 269 | 269 | +1 (+0.37%) | 183,000 |
| 23 Mar 2010 | JPY | 271 | 272 | 265 | 268 | 268 | +1 (+0.37%) | 151,000 |
