C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2023	JPY	526	531	526	530	530	+1 (+0.19%)	54,300
19 May 2023	JPY	530	532	528	529	529	-1 (-0.19%)	89,300
18 May 2023	JPY	530	532	525	530	530	+1 (+0.19%)	92,400
17 May 2023	JPY	530	532	525	529	529	-2 (-0.38%)	92,600
16 May 2023	JPY	529	532	526	531	531	+2 (+0.38%)	165,700
15 May 2023	JPY	527	529	525	529	529	+2 (+0.38%)	99,300
12 May 2023	JPY	524	527	521	527	527	+4 (+0.76%)	120,400
11 May 2023	JPY	524	528	521	523	523	-4 (-0.76%)	145,200
10 May 2023	JPY	521	530	521	527	527	+8 (+1.54%)	333,600
9 May 2023	JPY	498	537	498	519	519	+21 (+4.22%)	569,000
8 May 2023	JPY	495	500	495	498	498	0.0 (0.0%)	95,000
2 May 2023	JPY	502	502	496	498	498	-1 (-0.20%)	100,200
1 May 2023	JPY	502	502	498	499	499	-1 (-0.20%)	76,600
28 Apr 2023	JPY	498	503	497	500	500	+7 (+1.42%)	101,200
27 Apr 2023	JPY	493	495	491	493	493	-3 (-0.60%)	87,900
26 Apr 2023	JPY	494	498	493	496	496	0.0 (0.0%)	102,800
25 Apr 2023	JPY	501	502	496	496	496	-5 (-1.00%)	94,500
24 Apr 2023	JPY	500	502	498	501	501	0.0 (0.0%)	59,700
21 Apr 2023	JPY	500	504	500	501	501	+2 (+0.40%)	42,300
20 Apr 2023	JPY	500	502	499	499	499	-3 (-0.60%)	31,000
19 Apr 2023	JPY	499	502	499	502	502	+2 (+0.40%)	45,900
18 Apr 2023	JPY	499	502	496	500	500	+3 (+0.60%)	63,700
17 Apr 2023	JPY	498	499	495	497	497	-1 (-0.20%)	91,400
14 Apr 2023	JPY	496	498	493	498	498	+7 (+1.43%)	98,000
13 Apr 2023	JPY	492	497	491	491	491	-3 (-0.61%)	101,600
12 Apr 2023	JPY	492	495	491	494	494	+5 (+1.02%)	84,100
11 Apr 2023	JPY	491	491	487	489	489	+1 (+0.20%)	85,300
10 Apr 2023	JPY	491	491	487	488	488	-2 (-0.41%)	103,500
7 Apr 2023	JPY	490	492	489	490	490	0.0 (0.0%)	63,400
6 Apr 2023	JPY	489	491	489	490	490	0.0 (0.0%)	74,300