| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 264 | 268 | 261 | 267 | 267 | +5 (+1.91%) | 167,000 |
| 18 Mar 2010 | JPY | 263 | 265 | 262 | 262 | 262 | 0.0 (0.0%) | 100,000 |
| 17 Mar 2010 | JPY | 265 | 266 | 261 | 262 | 262 | -1 (-0.38%) | 146,000 |
| 16 Mar 2010 | JPY | 266 | 269 | 261 | 263 | 263 | -1 (-0.38%) | 146,000 |
| 15 Mar 2010 | JPY | 267 | 270 | 262 | 264 | 264 | +3 (+1.15%) | 144,000 |
| 12 Mar 2010 | JPY | 262 | 263 | 261 | 261 | 261 | -1 (-0.38%) | 113,000 |
| 11 Mar 2010 | JPY | 257 | 268 | 256 | 262 | 262 | +7 (+2.75%) | 271,000 |
| 10 Mar 2010 | JPY | 256 | 260 | 252 | 255 | 255 | +15 (+6.25%) | 463,000 |
| 9 Mar 2010 | JPY | 242 | 242 | 239 | 240 | 240 | +1 (+0.42%) | 63,000 |
| 8 Mar 2010 | JPY | 241 | 242 | 238 | 239 | 239 | +2 (+0.84%) | 147,000 |
| 5 Mar 2010 | JPY | 237 | 239 | 236 | 237 | 237 | 0.0 (0.0%) | 47,000 |
| 4 Mar 2010 | JPY | 233 | 237 | 233 | 237 | 237 | +2 (+0.85%) | 72,000 |
| 3 Mar 2010 | JPY | 237 | 241 | 231 | 235 | 235 | -2 (-0.84%) | 132,000 |
| 2 Mar 2010 | JPY | 239 | 243 | 235 | 237 | 237 | +1 (+0.42%) | 94,000 |
| 1 Mar 2010 | JPY | 239 | 239 | 233 | 236 | 236 | -3 (-1.26%) | 74,000 |
| 26 Feb 2010 | JPY | 241 | 242 | 238 | 239 | 239 | -3 (-1.24%) | 46,000 |
| 25 Feb 2010 | JPY | 241 | 243 | 238 | 242 | 242 | +4 (+1.68%) | 117,000 |
| 24 Feb 2010 | JPY | 238 | 241 | 235 | 238 | 238 | -2 (-0.83%) | 111,000 |
| 23 Feb 2010 | JPY | 238 | 240 | 237 | 240 | 240 | +1 (+0.42%) | 33,000 |
| 22 Feb 2010 | JPY | 236 | 239 | 234 | 239 | 239 | +7 (+3.02%) | 135,000 |
| 19 Feb 2010 | JPY | 229 | 233 | 229 | 232 | 232 | +3 (+1.31%) | 132,000 |
| 18 Feb 2010 | JPY | 230 | 231 | 229 | 229 | 229 | +1 (+0.44%) | 61,000 |
| 17 Feb 2010 | JPY | 229 | 232 | 228 | 228 | 228 | +1 (+0.44%) | 184,000 |
| 16 Feb 2010 | JPY | 230 | 230 | 227 | 227 | 227 | -2 (-0.87%) | 29,000 |
| 15 Feb 2010 | JPY | 231 | 231 | 228 | 229 | 229 | -2 (-0.87%) | 30,000 |
| 12 Feb 2010 | JPY | 229 | 231 | 229 | 231 | 231 | +4 (+1.76%) | 78,000 |
| 10 Feb 2010 | JPY | 229 | 230 | 227 | 227 | 227 | -2 (-0.87%) | 51,000 |
| 9 Feb 2010 | JPY | 230 | 231 | 228 | 229 | 229 | -1 (-0.43%) | 41,000 |
| 8 Feb 2010 | JPY | 229 | 231 | 227 | 230 | 230 | +1 (+0.44%) | 97,000 |
| 5 Feb 2010 | JPY | 230 | 231 | 229 | 229 | 229 | -2 (-0.87%) | 95,000 |
