| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 231 | 231 | 230 | 231 | 231 | 0.0 (0.0%) | 30,000 |
| 3 Feb 2010 | JPY | 235 | 235 | 231 | 231 | 231 | -4 (-1.70%) | 85,000 |
| 2 Feb 2010 | JPY | 231 | 235 | 231 | 235 | 235 | +4 (+1.73%) | 40,000 |
| 1 Feb 2010 | JPY | 231 | 233 | 230 | 231 | 231 | -3 (-1.28%) | 42,000 |
| 29 Jan 2010 | JPY | 236 | 237 | 234 | 234 | 234 | -2 (-0.85%) | 46,000 |
| 28 Jan 2010 | JPY | 237 | 237 | 235 | 236 | 236 | -2 (-0.84%) | 37,000 |
| 27 Jan 2010 | JPY | 238 | 239 | 237 | 238 | 238 | -1 (-0.42%) | 41,000 |
| 26 Jan 2010 | JPY | 242 | 242 | 239 | 239 | 239 | -2 (-0.83%) | 46,000 |
| 25 Jan 2010 | JPY | 241 | 242 | 240 | 241 | 241 | -1 (-0.41%) | 30,000 |
| 22 Jan 2010 | JPY | 240 | 243 | 239 | 242 | 242 | -1 (-0.41%) | 98,000 |
| 21 Jan 2010 | JPY | 242 | 244 | 241 | 243 | 243 | 0.0 (0.0%) | 83,000 |
| 20 Jan 2010 | JPY | 243 | 244 | 241 | 243 | 243 | +1 (+0.41%) | 48,000 |
| 19 Jan 2010 | JPY | 243 | 243 | 240 | 242 | 242 | +2 (+0.83%) | 59,000 |
| 18 Jan 2010 | JPY | 242 | 244 | 239 | 240 | 240 | -2 (-0.83%) | 104,000 |
| 15 Jan 2010 | JPY | 243 | 245 | 238 | 242 | 242 | -3 (-1.22%) | 90,000 |
| 14 Jan 2010 | JPY | 243 | 245 | 241 | 245 | 245 | +3 (+1.24%) | 61,000 |
| 13 Jan 2010 | JPY | 245 | 245 | 240 | 242 | 242 | -3 (-1.22%) | 59,000 |
| 12 Jan 2010 | JPY | 245 | 247 | 244 | 245 | 245 | +1 (+0.41%) | 108,000 |
| 8 Jan 2010 | JPY | 244 | 246 | 243 | 244 | 244 | +3 (+1.24%) | 48,000 |
| 7 Jan 2010 | JPY | 244 | 245 | 241 | 241 | 241 | -1 (-0.41%) | 44,000 |
| 6 Jan 2010 | JPY | 243 | 243 | 241 | 242 | 242 | +2 (+0.83%) | 26,000 |
| 5 Jan 2010 | JPY | 243 | 243 | 239 | 240 | 240 | -1 (-0.41%) | 20,000 |
| 4 Jan 2010 | JPY | 237 | 241 | 235 | 241 | 241 | +2 (+0.84%) | 34,000 |
| 30 Dec 2009 | JPY | 238 | 239 | 238 | 239 | 239 | 0.0 (0.0%) | 27,000 |
| 29 Dec 2009 | JPY | 238 | 239 | 237 | 239 | 239 | +3 (+1.27%) | 39,000 |
| 28 Dec 2009 | JPY | 240 | 240 | 236 | 236 | 236 | -1 (-0.42%) | 74,000 |
| 25 Dec 2009 | JPY | 240 | 240 | 237 | 237 | 237 | +2 (+0.85%) | 53,000 |
| 24 Dec 2009 | JPY | 239 | 239 | 234 | 235 | 235 | -3 (-1.26%) | 74,000 |
| 22 Dec 2009 | JPY | 242 | 242 | 238 | 238 | 238 | +1 (+0.42%) | 215,000 |
| 21 Dec 2009 | JPY | 240 | 242 | 231 | 237 | 237 | -3 (-1.25%) | 141,000 |
