C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2009	JPY	256	256	252	253	253	-2 (-0.78%)	8,000
4 Nov 2009	JPY	252	257	252	255	255	+5 (+2%)	22,000
2 Nov 2009	JPY	252	253	250	250	250	0.0 (0.0%)	24,000
30 Oct 2009	JPY	254	254	250	250	250	-1 (-0.40%)	26,000
29 Oct 2009	JPY	253	253	251	251	251	-7 (-2.71%)	55,000
28 Oct 2009	JPY	260	260	256	258	258	-5 (-1.90%)	39,000
27 Oct 2009	JPY	261	263	259	263	263	0.0 (0.0%)	59,000
26 Oct 2009	JPY	262	264	262	263	263	0.0 (0.0%)	55,000
23 Oct 2009	JPY	264	264	262	263	263	0.0 (0.0%)	57,000
22 Oct 2009	JPY	262	263	259	263	263	+2 (+0.77%)	83,000
21 Oct 2009	JPY	257	261	257	261	261	+2 (+0.77%)	47,000
20 Oct 2009	JPY	261	263	259	259	259	+1 (+0.39%)	50,000
19 Oct 2009	JPY	256	260	256	258	258	+6 (+2.38%)	131,000
16 Oct 2009	JPY	255	255	252	252	252	-1 (-0.40%)	14,000
15 Oct 2009	JPY	252	255	251	253	253	+3 (+1.20%)	32,000
14 Oct 2009	JPY	251	251	249	250	250	+1 (+0.40%)	45,000
13 Oct 2009	JPY	249	249	247	249	249	+2 (+0.81%)	18,000
9 Oct 2009	JPY	250	250	247	247	247	-3 (-1.20%)	33,000
8 Oct 2009	JPY	252	252	245	250	250	-2 (-0.79%)	67,000
7 Oct 2009	JPY	250	252	246	252	252	+1 (+0.40%)	67,000
6 Oct 2009	JPY	255	255	250	251	251	-4 (-1.57%)	28,000
5 Oct 2009	JPY	254	255	254	255	255	+1 (+0.39%)	56,000
2 Oct 2009	JPY	255	255	252	254	254	-4 (-1.55%)	30,000
1 Oct 2009	JPY	259	260	256	258	258	-5 (-1.90%)	50,000
30 Sep 2009	JPY	259	263	257	263	263	+4 (+1.54%)	46,000
29 Sep 2009	JPY	260	263	258	259	259	+3 (+1.17%)	108,000
28 Sep 2009	JPY	256	259	254	256	256	-4 (-1.54%)	30,000
25 Sep 2009	JPY	262	264	259	260	260	-4 (-1.52%)	102,000
24 Sep 2009	JPY	260	264	256	264	264	+9 (+3.53%)	204,000
18 Sep 2009	JPY	254	256	251	255	255	+1 (+0.39%)	85,000