| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | JPY | 254 | 259 | 251 | 254 | 254 | +2 (+0.79%) | 76,000 |
| 16 Sep 2009 | JPY | 252 | 256 | 251 | 252 | 252 | +1 (+0.40%) | 86,000 |
| 15 Sep 2009 | JPY | 253 | 255 | 250 | 251 | 251 | -3 (-1.18%) | 84,000 |
| 14 Sep 2009 | JPY | 255 | 256 | 252 | 254 | 254 | -2 (-0.78%) | 69,000 |
| 11 Sep 2009 | JPY | 257 | 259 | 255 | 256 | 256 | -1 (-0.39%) | 104,000 |
| 10 Sep 2009 | JPY | 259 | 260 | 256 | 257 | 257 | 0.0 (0.0%) | 86,000 |
| 9 Sep 2009 | JPY | 259 | 259 | 253 | 257 | 257 | -1 (-0.39%) | 65,000 |
| 8 Sep 2009 | JPY | 256 | 260 | 255 | 258 | 258 | +3 (+1.18%) | 53,000 |
| 7 Sep 2009 | JPY | 257 | 258 | 254 | 255 | 255 | -1 (-0.39%) | 46,000 |
| 4 Sep 2009 | JPY | 261 | 261 | 256 | 256 | 256 | -2 (-0.78%) | 36,000 |
| 3 Sep 2009 | JPY | 260 | 262 | 258 | 258 | 258 | -1 (-0.39%) | 93,000 |
| 2 Sep 2009 | JPY | 261 | 261 | 256 | 259 | 259 | -1 (-0.38%) | 139,000 |
| 31 Aug 2009 | JPY | 266 | 270 | 257 | 260 | 260 | -6 (-2.26%) | 287,000 |
| 28 Aug 2009 | JPY | 267 | 269 | 262 | 266 | 266 | -2 (-0.75%) | 178,000 |
| 27 Aug 2009 | JPY | 276 | 276 | 267 | 268 | 268 | -7 (-2.55%) | 141,000 |
| 26 Aug 2009 | JPY | 277 | 280 | 273 | 275 | 275 | 0.0 (0.0%) | 125,000 |
| 25 Aug 2009 | JPY | 287 | 287 | 275 | 275 | 275 | -9 (-3.17%) | 148,000 |
| 24 Aug 2009 | JPY | 287 | 288 | 282 | 284 | 284 | +5 (+1.79%) | 85,000 |
| 21 Aug 2009 | JPY | 282 | 284 | 277 | 279 | 279 | -1 (-0.36%) | 68,000 |
| 20 Aug 2009 | JPY | 276 | 280 | 276 | 280 | 280 | +6 (+2.19%) | 44,000 |
| 19 Aug 2009 | JPY | 278 | 280 | 274 | 274 | 274 | -1 (-0.36%) | 48,000 |
| 18 Aug 2009 | JPY | 273 | 278 | 273 | 275 | 275 | -1 (-0.36%) | 69,000 |
| 17 Aug 2009 | JPY | 280 | 283 | 274 | 276 | 276 | -2 (-0.72%) | 163,000 |
| 14 Aug 2009 | JPY | 280 | 284 | 278 | 278 | 278 | -3 (-1.07%) | 65,000 |
| 13 Aug 2009 | JPY | 283 | 284 | 280 | 281 | 281 | 0.0 (0.0%) | 38,000 |
| 12 Aug 2009 | JPY | 283 | 286 | 277 | 281 | 281 | -2 (-0.71%) | 78,000 |
| 11 Aug 2009 | JPY | 285 | 287 | 283 | 283 | 283 | 0.0 (0.0%) | 78,000 |
| 10 Aug 2009 | JPY | 283 | 285 | 282 | 283 | 283 | -1 (-0.35%) | 89,000 |
| 7 Aug 2009 | JPY | 290 | 293 | 276 | 284 | 284 | -5 (-1.73%) | 99,000 |
| 6 Aug 2009 | JPY | 290 | 291 | 287 | 289 | 289 | -1 (-0.34%) | 28,000 |
