| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | JPY | 290 | 292 | 289 | 291 | 291 | 0.0 (0.0%) | 65,000 |
| 22 Jun 2009 | JPY | 291 | 292 | 290 | 291 | 291 | +6 (+2.11%) | 89,000 |
| 19 Jun 2009 | JPY | 286 | 286 | 284 | 285 | 285 | +3 (+1.06%) | 83,000 |
| 18 Jun 2009 | JPY | 279 | 282 | 278 | 282 | 282 | 0.0 (0.0%) | 62,000 |
| 17 Jun 2009 | JPY | 281 | 282 | 281 | 282 | 282 | +3 (+1.08%) | 20,000 |
| 16 Jun 2009 | JPY | 281 | 281 | 279 | 279 | 279 | -9 (-3.13%) | 58,000 |
| 15 Jun 2009 | JPY | 290 | 290 | 287 | 288 | 288 | +5 (+1.77%) | 51,000 |
| 12 Jun 2009 | JPY | 287 | 287 | 282 | 283 | 283 | -5 (-1.74%) | 99,000 |
| 11 Jun 2009 | JPY | 288 | 288 | 287 | 288 | 288 | +6 (+2.13%) | 36,000 |
| 10 Jun 2009 | JPY | 279 | 282 | 279 | 282 | 282 | +4 (+1.44%) | 21,000 |
| 9 Jun 2009 | JPY | 282 | 282 | 278 | 278 | 278 | -1 (-0.36%) | 54,000 |
| 8 Jun 2009 | JPY | 273 | 279 | 273 | 279 | 279 | +9 (+3.33%) | 89,000 |
| 5 Jun 2009 | JPY | 271 | 271 | 270 | 270 | 270 | -2 (-0.74%) | 16,000 |
| 4 Jun 2009 | JPY | 270 | 272 | 270 | 272 | 272 | 0.0 (0.0%) | 62,000 |
| 3 Jun 2009 | JPY | 274 | 274 | 272 | 272 | 272 | +1 (+0.37%) | 35,000 |
| 2 Jun 2009 | JPY | 272 | 272 | 271 | 271 | 271 | -1 (-0.37%) | 59,000 |
| 1 Jun 2009 | JPY | 272 | 274 | 270 | 272 | 272 | +6 (+2.26%) | 70,000 |
| 29 May 2009 | JPY | 264 | 266 | 264 | 266 | 266 | +5 (+1.92%) | 65,000 |
| 28 May 2009 | JPY | 258 | 262 | 258 | 261 | 261 | -1 (-0.38%) | 56,000 |
| 27 May 2009 | JPY | 260 | 262 | 260 | 262 | 262 | -1 (-0.38%) | 18,000 |
| 26 May 2009 | JPY | 263 | 263 | 263 | 263 | 263 | +2 (+0.77%) | 40,000 |
| 25 May 2009 | JPY | 261 | 261 | 261 | 261 | 261 | -2 (-0.76%) | 44,000 |
| 22 May 2009 | JPY | 264 | 264 | 263 | 263 | 263 | +4 (+1.54%) | 97,000 |
| 21 May 2009 | JPY | 257 | 259 | 257 | 259 | 259 | 0.0 (0.0%) | 43,000 |
| 20 May 2009 | JPY | 253 | 259 | 253 | 259 | 259 | +6 (+2.37%) | 57,000 |
| 19 May 2009 | JPY | 253 | 253 | 251 | 253 | 253 | +1 (+0.40%) | 25,000 |
| 18 May 2009 | JPY | 250 | 252 | 250 | 252 | 252 | -2 (-0.79%) | 39,000 |
| 15 May 2009 | JPY | 255 | 255 | 254 | 254 | 254 | +5 (+2.01%) | 49,000 |
| 14 May 2009 | JPY | 254 | 254 | 249 | 249 | 249 | +2 (+0.81%) | 140,000 |
| 13 May 2009 | JPY | 244 | 250 | 242 | 247 | 247 | +3 (+1.23%) | 201,000 |
