Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | JPY | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 14,000 |
11 May 2009 | JPY | 243 | 244 | 243 | 244 | 244 | +1 (+0.41%) | 26,000 |
8 May 2009 | JPY | 243 | 243 | 243 | 243 | 243 | -1 (-0.41%) | 4,000 |
7 May 2009 | JPY | 244 | 244 | 244 | 244 | 244 | +2 (+0.83%) | 21,000 |
1 May 2009 | JPY | 241 | 243 | 241 | 242 | 242 | -2 (-0.82%) | 20,000 |
30 Apr 2009 | JPY | 243 | 245 | 241 | 244 | 244 | +5 (+2.09%) | 35,000 |
28 Apr 2009 | JPY | 243 | 243 | 239 | 239 | 239 | -6 (-2.45%) | 26,000 |
27 Apr 2009 | JPY | 244 | 245 | 244 | 245 | 245 | +1 (+0.41%) | 9,000 |
24 Apr 2009 | JPY | 245 | 245 | 244 | 244 | 244 | -3 (-1.21%) | 38,000 |
23 Apr 2009 | JPY | 248 | 248 | 247 | 247 | 247 | +1 (+0.41%) | 28,000 |
22 Apr 2009 | JPY | 247 | 247 | 246 | 246 | 246 | +1 (+0.41%) | 69,000 |
21 Apr 2009 | JPY | 243 | 245 | 243 | 245 | 245 | -2 (-0.81%) | 39,000 |
20 Apr 2009 | JPY | 244 | 247 | 244 | 247 | 247 | +3 (+1.23%) | 25,000 |
17 Apr 2009 | JPY | 243 | 244 | 243 | 244 | 244 | -1 (-0.41%) | 16,000 |
16 Apr 2009 | JPY | 247 | 247 | 245 | 245 | 245 | +2 (+0.82%) | 14,000 |
15 Apr 2009 | JPY | 244 | 245 | 241 | 243 | 243 | +4 (+1.67%) | 51,000 |
14 Apr 2009 | JPY | 238 | 239 | 238 | 239 | 239 | 0.0 (0.0%) | 45,000 |
13 Apr 2009 | JPY | 239 | 239 | 239 | 239 | 239 | -1 (-0.42%) | 22,000 |
10 Apr 2009 | JPY | 243 | 243 | 239 | 240 | 240 | -5 (-2.04%) | 48,000 |
9 Apr 2009 | JPY | 243 | 245 | 243 | 245 | 245 | +4 (+1.66%) | 15,000 |
8 Apr 2009 | JPY | 243 | 243 | 240 | 241 | 241 | -3 (-1.23%) | 16,000 |
7 Apr 2009 | JPY | 247 | 247 | 244 | 244 | 244 | -3 (-1.21%) | 23,000 |
6 Apr 2009 | JPY | 247 | 247 | 247 | 247 | 247 | +1 (+0.41%) | 39,000 |
3 Apr 2009 | JPY | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 24,000 |
2 Apr 2009 | JPY | 245 | 246 | 245 | 246 | 246 | +8 (+3.36%) | 36,000 |
1 Apr 2009 | JPY | 240 | 240 | 238 | 238 | 238 | -3 (-1.24%) | 42,000 |
31 Mar 2009 | JPY | 242 | 242 | 241 | 241 | 241 | +2 (+0.84%) | 74,000 |
30 Mar 2009 | JPY | 242 | 242 | 239 | 239 | 239 | -10 (-4.02%) | 74,000 |
27 Mar 2009 | JPY | 247 | 250 | 247 | 249 | 249 | -1 (-0.40%) | 63,000 |
26 Mar 2009 | JPY | 248 | 250 | 248 | 250 | 250 | 0.0 (0.0%) | 42,000 |