| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | JPY | 260 | 264 | 260 | 264 | 264 | 0.0 (0.0%) | 47,000 |
| 6 Feb 2009 | JPY | 267 | 267 | 264 | 264 | 264 | -3 (-1.12%) | 20,000 |
| 5 Feb 2009 | JPY | 265 | 267 | 265 | 267 | 267 | 0.0 (0.0%) | 49,000 |
| 4 Feb 2009 | JPY | 266 | 267 | 266 | 267 | 267 | +1 (+0.38%) | 28,000 |
| 3 Feb 2009 | JPY | 268 | 268 | 266 | 266 | 266 | -3 (-1.12%) | 36,000 |
| 2 Feb 2009 | JPY | 275 | 275 | 269 | 269 | 269 | -6 (-2.18%) | 10,000 |
| 30 Jan 2009 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 34,000 |
| 29 Jan 2009 | JPY | 275 | 275 | 275 | 275 | 275 | +2 (+0.73%) | 48,000 |
| 28 Jan 2009 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 15,000 |
| 27 Jan 2009 | JPY | 270 | 273 | 270 | 273 | 273 | +1 (+0.37%) | 36,000 |
| 26 Jan 2009 | JPY | 275 | 275 | 272 | 272 | 272 | -3 (-1.09%) | 38,000 |
| 23 Jan 2009 | JPY | 277 | 277 | 275 | 275 | 275 | -2 (-0.72%) | 34,000 |
| 22 Jan 2009 | JPY | 278 | 278 | 277 | 277 | 277 | -1 (-0.36%) | 53,000 |
| 21 Jan 2009 | JPY | 277 | 278 | 277 | 278 | 278 | +2 (+0.72%) | 50,000 |
| 20 Jan 2009 | JPY | 277 | 277 | 276 | 276 | 276 | -3 (-1.08%) | 14,000 |
| 19 Jan 2009 | JPY | 277 | 280 | 277 | 279 | 279 | -2 (-0.71%) | 19,000 |
| 16 Jan 2009 | JPY | 271 | 282 | 271 | 281 | 281 | +9 (+3.31%) | 60,000 |
| 15 Jan 2009 | JPY | 275 | 275 | 272 | 272 | 272 | -10 (-3.55%) | 64,000 |
| 14 Jan 2009 | JPY | 283 | 289 | 282 | 282 | 282 | -5 (-1.74%) | 26,000 |
| 13 Jan 2009 | JPY | 277 | 287 | 277 | 287 | 287 | -7 (-2.38%) | 122,000 |
| 9 Jan 2009 | JPY | 297 | 297 | 294 | 294 | 294 | -3 (-1.01%) | 7,000 |
| 8 Jan 2009 | JPY | 299 | 299 | 297 | 297 | 297 | -3 (-1%) | 15,000 |
| 7 Jan 2009 | JPY | 300 | 300 | 300 | 300 | 300 | +2 (+0.67%) | 28,000 |
| 6 Jan 2009 | JPY | 301 | 301 | 298 | 298 | 298 | +2 (+0.68%) | 7,000 |
| 5 Jan 2009 | JPY | 296 | 296 | 296 | 296 | 296 | -7 (-2.31%) | 7,000 |
| 30 Dec 2008 | JPY | 303 | 303 | 303 | 303 | 303 | +7 (+2.36%) | 33,000 |
| 29 Dec 2008 | JPY | 295 | 300 | 291 | 296 | 296 | 0.0 (0.0%) | 19,000 |
| 26 Dec 2008 | JPY | 293 | 297 | 293 | 296 | 296 | +1 (+0.34%) | 12,000 |
| 25 Dec 2008 | JPY | 295.177 | 295.177 | 295 | 295 | 295 | +1 (+0.34%) | 33,000 |
| 24 Dec 2008 | JPY | 291 | 294 | 291 | 294 | 294 | -1 (-0.34%) | 53,000 |
