C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2023	JPY	496	496	490	490	490	-6 (-1.21%)	105,800
4 Apr 2023	JPY	498	500	495	496	496	-3 (-0.60%)	113,800
3 Apr 2023	JPY	497	499	495	499	499	+6 (+1.22%)	85,800
31 Mar 2023	JPY	496	497	492	493	493	-4 (-0.80%)	106,100
30 Mar 2023	JPY	497	498	492	497	497	0.0 (0.0%)	83,100
29 Mar 2023	JPY	494	499	492	497	497	+6 (+1.22%)	138,000
28 Mar 2023	JPY	497	497	491	491	491	-4 (-0.81%)	104,200
27 Mar 2023	JPY	497	498	495	495	495	+1 (+0.20%)	47,400
24 Mar 2023	JPY	498	498	493	494	494	-5 (-1.00%)	98,600
23 Mar 2023	JPY	495	499	493	499	499	0.0 (0.0%)	74,300
22 Mar 2023	JPY	498	499	494	499	499	+7 (+1.42%)	107,500
20 Mar 2023	JPY	495	496	491	492	492	-7 (-1.40%)	140,300
17 Mar 2023	JPY	500	500	495	499	499	+3 (+0.60%)	56,200
16 Mar 2023	JPY	495	497	493	496	496	-5 (-1.00%)	62,000
15 Mar 2023	JPY	499	501	496	501	501	+6 (+1.21%)	55,300
14 Mar 2023	JPY	497	497	492	495	495	-7 (-1.39%)	202,600
13 Mar 2023	JPY	501	502	498	502	502	-4 (-0.79%)	116,200
10 Mar 2023	JPY	507	509	506	506	506	-6 (-1.17%)	119,400
9 Mar 2023	JPY	510	514	510	512	512	+3 (+0.59%)	120,100
8 Mar 2023	JPY	508	511	507	509	509	0.0 (0.0%)	67,000
7 Mar 2023	JPY	508	509	505	509	509	+1 (+0.20%)	74,100
6 Mar 2023	JPY	508	509	505	508	508	+1 (+0.20%)	79,800
3 Mar 2023	JPY	507	509	506	507	507	+1 (+0.20%)	92,200
2 Mar 2023	JPY	508	509	505	506	506	-1 (-0.20%)	65,100
1 Mar 2023	JPY	506	510	505	507	507	-1 (-0.20%)	54,100
28 Feb 2023	JPY	510	510	506	508	508	-1 (-0.20%)	140,400
27 Feb 2023	JPY	508	511	507	509	509	0.0 (0.0%)	66,200
24 Feb 2023	JPY	505	509	503	509	509	+5 (+0.99%)	117,900
22 Feb 2023	JPY	508	509	503	504	504	-4 (-0.79%)	95,600
21 Feb 2023	JPY	498	509	498	508	508	+11 (+2.21%)	139,500