| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 293 | 295 | 293 | 295 | 295 | +3 (+1.03%) | 131,000 |
| 19 Dec 2008 | JPY | 289 | 292 | 289 | 292 | 292 | +3 (+1.04%) | 25,000 |
| 18 Dec 2008 | JPY | 293 | 293 | 289 | 289 | 289 | -3 (-1.03%) | 27,000 |
| 17 Dec 2008 | JPY | 292 | 292 | 292 | 292 | 292 | +1 (+0.34%) | 19,000 |
| 16 Dec 2008 | JPY | 291 | 291 | 291 | 291 | 291 | -6 (-2.02%) | 23,000 |
| 15 Dec 2008 | JPY | 295 | 297 | 295 | 297 | 297 | +11 (+3.85%) | 1,000 |
| 12 Dec 2008 | JPY | 290 | 290 | 286 | 286 | 286 | -4 (-1.38%) | 251,000 |
| 11 Dec 2008 | JPY | 285 | 290 | 285 | 290 | 290 | 0.0 (0.0%) | 251,000 |
| 10 Dec 2008 | JPY | 286 | 290 | 286 | 290 | 290 | +4 (+1.40%) | 251,000 |
| 9 Dec 2008 | JPY | 283 | 286 | 283 | 286 | 286 | 0.0 (0.0%) | 251,000 |
| 8 Dec 2008 | JPY | 274 | 286 | 274 | 286 | 286 | +11 (+4%) | 251,000 |
| 5 Dec 2008 | JPY | 276 | 276 | 275 | 275 | 275 | -3 (-1.08%) | 251,000 |
| 4 Dec 2008 | JPY | 277 | 278 | 277 | 278 | 278 | 0.0 (0.0%) | 251,000 |
| 3 Dec 2008 | JPY | 277 | 278 | 277 | 278 | 278 | +5 (+1.83%) | 251,000 |
| 2 Dec 2008 | JPY | 288 | 288 | 273 | 273 | 273 | -15 (-5.21%) | 251,000 |
| 1 Dec 2008 | JPY | 290 | 290 | 288 | 288 | 288 | -2 (-0.69%) | 251,000 |
| 28 Nov 2008 | JPY | 288 | 290 | 288 | 290 | 290 | +2 (+0.69%) | 251,000 |
| 27 Nov 2008 | JPY | 290 | 290 | 288 | 288 | 288 | +4 (+1.41%) | 251,000 |
| 26 Nov 2008 | JPY | 286 | 286 | 284 | 284 | 284 | -5 (-1.73%) | 251,000 |
| 25 Nov 2008 | JPY | 265 | 289 | 265 | 289 | 289 | +24 (+9.06%) | 251,000 |
| 21 Nov 2008 | JPY | 270 | 270 | 265 | 265 | 265 | -5 (-1.85%) | 38,000 |
| 20 Nov 2008 | JPY | 267 | 270 | 267 | 270 | 270 | -6 (-2.17%) | 38,000 |
| 19 Nov 2008 | JPY | 274 | 276 | 270 | 276 | 276 | 0.0 (0.0%) | 38,000 |
| 18 Nov 2008 | JPY | 271 | 276 | 271 | 276 | 276 | +5 (+1.85%) | 87,000 |
| 17 Nov 2008 | JPY | 261 | 272 | 261 | 271 | 271 | +11 (+4.23%) | 87,000 |
| 14 Nov 2008 | JPY | 261 | 261 | 260 | 260 | 260 | -1 (-0.38%) | 38,000 |
| 13 Nov 2008 | JPY | 269 | 269 | 261 | 261 | 261 | -9 (-3.33%) | 38,000 |
| 12 Nov 2008 | JPY | 262 | 270 | 259 | 270 | 270 | +3 (+1.12%) | 38,000 |
| 11 Nov 2008 | JPY | 269 | 269 | 267 | 267 | 267 | -6 (-2.20%) | 72,000 |
| 10 Nov 2008 | JPY | 270 | 277 | 261 | 273 | 273 | -2 (-0.73%) | 72,000 |
