| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | JPY | 278 | 278 | 275 | 275 | 275 | -7 (-2.48%) | 91,000 |
| 6 Nov 2008 | JPY | 283 | 283 | 282 | 282 | 282 | -1 (-0.35%) | 91,000 |
| 5 Nov 2008 | JPY | 284 | 284 | 283 | 283 | 283 | -1 (-0.35%) | 91,000 |
| 4 Nov 2008 | JPY | 288 | 288 | 284 | 284 | 284 | -4 (-1.39%) | 91,000 |
| 31 Oct 2008 | JPY | 269 | 288 | 269 | 288 | 288 | +20 (+7.46%) | 147,000 |
| 30 Oct 2008 | JPY | 263 | 268 | 263 | 268 | 268 | +1 (+0.37%) | 147,000 |
| 29 Oct 2008 | JPY | 251 | 267 | 251 | 267 | 267 | +16 (+6.37%) | 147,000 |
| 28 Oct 2008 | JPY | 251 | 251 | 251 | 251 | 251 | -1 (-0.40%) | 147,000 |
| 27 Oct 2008 | JPY | 267 | 267 | 252 | 252 | 252 | -15 (-5.62%) | 147,000 |
| 24 Oct 2008 | JPY | 279 | 279 | 267 | 267 | 267 | -13 (-4.64%) | 147,000 |
| 23 Oct 2008 | JPY | 271 | 280 | 271 | 280 | 280 | -3 (-1.06%) | 147,000 |
| 22 Oct 2008 | JPY | 289 | 289 | 283 | 283 | 283 | -12 (-4.07%) | 147,000 |
| 21 Oct 2008 | JPY | 293 | 295 | 293 | 295 | 295 | +2 (+0.68%) | 147,000 |
| 20 Oct 2008 | JPY | 291 | 293 | 291 | 293 | 293 | 0.0 (0.0%) | 147,000 |
| 17 Oct 2008 | JPY | 297 | 297 | 293 | 293 | 293 | -2 (-0.68%) | 147,000 |
| 16 Oct 2008 | JPY | 296 | 296 | 295 | 295 | 295 | -7 (-2.32%) | 147,000 |
| 15 Oct 2008 | JPY | 298 | 302 | 298 | 302 | 302 | +4 (+1.34%) | 147,000 |
| 14 Oct 2008 | JPY | 293 | 298 | 293 | 298 | 298 | +12 (+4.20%) | 147,000 |
| 10 Oct 2008 | JPY | 279 | 286 | 279 | 286 | 286 | -3 (-1.04%) | 147,000 |
| 9 Oct 2008 | JPY | 280 | 289 | 280 | 289 | 289 | +7 (+2.48%) | 147,000 |
| 8 Oct 2008 | JPY | 285 | 285 | 282 | 282 | 282 | -3 (-1.05%) | 184,000 |
| 7 Oct 2008 | JPY | 282 | 289 | 280 | 285 | 285 | -2 (-0.70%) | 184,000 |
| 6 Oct 2008 | JPY | 285 | 287 | 285 | 287 | 287 | 0.0 (0.0%) | 169,000 |
| 3 Oct 2008 | JPY | 287 | 287 | 287 | 287 | 287 | -4 (-1.37%) | 169,000 |
| 2 Oct 2008 | JPY | 296 | 296 | 291 | 291 | 291 | -6 (-2.02%) | 169,000 |
| 1 Oct 2008 | JPY | 297 | 297 | 297 | 297 | 297 | +2 (+0.68%) | 169,000 |
| 30 Sep 2008 | JPY | 295 | 295 | 295 | 295 | 295 | -7 (-2.32%) | 169,000 |
| 29 Sep 2008 | JPY | 304 | 304 | 302 | 302 | 302 | +3 (+1.00%) | 169,000 |
| 26 Sep 2008 | JPY | 291 | 299 | 289 | 299 | 299 | +1 (+0.34%) | 169,000 |
| 25 Sep 2008 | JPY | 293 | 298 | 293 | 298 | 298 | -2 (-0.67%) | 92,000 |
