| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 296 | 300 | 296 | 300 | 300 | +5 (+1.69%) | 54,000 |
| 8 Aug 2008 | JPY | 290 | 295 | 290 | 295 | 295 | -1 (-0.34%) | 54,000 |
| 7 Aug 2008 | JPY | 295 | 296 | 295 | 296 | 296 | -5 (-1.66%) | 44,000 |
| 6 Aug 2008 | JPY | 299 | 301 | 299 | 301 | 301 | +11 (+3.79%) | 44,000 |
| 5 Aug 2008 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 44,000 |
| 4 Aug 2008 | JPY | 291 | 292 | 290 | 290 | 290 | -8 (-2.68%) | 44,000 |
| 1 Aug 2008 | JPY | 303 | 303 | 298 | 298 | 298 | -6 (-1.97%) | 67,000 |
| 31 Jul 2008 | JPY | 300 | 304 | 300 | 304 | 304 | -1 (-0.33%) | 67,000 |
| 30 Jul 2008 | JPY | 300 | 305 | 300 | 305 | 305 | +4 (+1.33%) | 67,000 |
| 29 Jul 2008 | JPY | 302 | 302 | 301 | 301 | 301 | -5 (-1.63%) | 67,000 |
| 28 Jul 2008 | JPY | 309 | 309 | 306 | 306 | 306 | +4 (+1.32%) | 67,000 |
| 25 Jul 2008 | JPY | 298 | 302 | 298 | 302 | 302 | +12 (+4.14%) | 67,000 |
| 24 Jul 2008 | JPY | 286 | 290 | 286 | 290 | 290 | +5 (+1.75%) | 67,000 |
| 23 Jul 2008 | JPY | 282 | 285 | 280 | 285 | 285 | +8 (+2.89%) | 67,000 |
| 22 Jul 2008 | JPY | 270 | 278 | 268 | 277 | 277 | +9 (+3.36%) | 102,000 |
| 18 Jul 2008 | JPY | 266 | 268 | 264 | 268 | 268 | +6 (+2.29%) | 70,000 |
| 17 Jul 2008 | JPY | 262 | 264 | 262 | 262 | 262 | 0.0 (0.0%) | 39,000 |
| 16 Jul 2008 | JPY | 261 | 262 | 261 | 262 | 262 | -1 (-0.38%) | 117,000 |
| 15 Jul 2008 | JPY | 263 | 265 | 260 | 263 | 263 | -9 (-3.31%) | 117,000 |
| 14 Jul 2008 | JPY | 275 | 275 | 272 | 272 | 272 | -4 (-1.45%) | 79,000 |
| 11 Jul 2008 | JPY | 271 | 276 | 271 | 276 | 276 | +5 (+1.85%) | 79,000 |
| 10 Jul 2008 | JPY | 274 | 274 | 271 | 271 | 271 | -3 (-1.09%) | 79,000 |
| 9 Jul 2008 | JPY | 280 | 280 | 274 | 274 | 274 | -2 (-0.72%) | 79,000 |
| 8 Jul 2008 | JPY | 281 | 282 | 276 | 276 | 276 | -7 (-2.47%) | 79,000 |
| 7 Jul 2008 | JPY | 283 | 283 | 283 | 283 | 283 | -2 (-0.70%) | 85,000 |
| 4 Jul 2008 | JPY | 287 | 287 | 285 | 285 | 285 | -2 (-0.70%) | 85,000 |
| 3 Jul 2008 | JPY | 284 | 287 | 284 | 287 | 287 | -7 (-2.38%) | 85,000 |
| 2 Jul 2008 | JPY | 294 | 294 | 294 | 294 | 294 | -4 (-1.34%) | 85,000 |
| 1 Jul 2008 | JPY | 303.1 | 303.1 | 298 | 298 | 298 | 0.0 (0.0%) | 85,000 |
| 30 Jun 2008 | JPY | 300 | 300 | 298 | 298 | 298 | +1 (+0.34%) | 85,000 |
