| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | JPY | 296 | 297 | 296 | 297 | 297 | -5 (-1.66%) | 85,000 |
| 26 Jun 2008 | JPY | 301 | 302 | 301 | 302 | 302 | -3 (-0.98%) | 85,000 |
| 25 Jun 2008 | JPY | 302 | 305 | 302 | 305 | 305 | +1 (+0.33%) | 85,000 |
| 24 Jun 2008 | JPY | 305 | 305 | 303 | 304 | 304 | 0.0 (0.0%) | 80,000 |
| 23 Jun 2008 | JPY | 303 | 306 | 303 | 304 | 304 | +2 (+0.66%) | 60,000 |
| 20 Jun 2008 | JPY | 304 | 304 | 302 | 302 | 302 | +2 (+0.67%) | 61,000 |
| 19 Jun 2008 | JPY | 303 | 303 | 300 | 300 | 300 | -5 (-1.64%) | 61,000 |
| 18 Jun 2008 | JPY | 306 | 307 | 305 | 305 | 305 | -2 (-0.65%) | 61,000 |
| 17 Jun 2008 | JPY | 307 | 307 | 307 | 307 | 307 | +4 (+1.32%) | 242,000 |
| 16 Jun 2008 | JPY | 305 | 305 | 303 | 303 | 303 | +1 (+0.33%) | 242,000 |
| 13 Jun 2008 | JPY | 302 | 302 | 302 | 302 | 302 | -2 (-0.66%) | 242,000 |
| 12 Jun 2008 | JPY | 306 | 306 | 304 | 304 | 304 | +1 (+0.33%) | 242,000 |
| 11 Jun 2008 | JPY | 300 | 303 | 300 | 303 | 303 | -4 (-1.30%) | 242,000 |
| 10 Jun 2008 | JPY | 308 | 308 | 307 | 307 | 307 | -1 (-0.32%) | 242,000 |
| 9 Jun 2008 | JPY | 309 | 309 | 308 | 308 | 308 | 0.0 (0.0%) | 242,000 |
| 6 Jun 2008 | JPY | 308 | 308 | 308 | 308 | 308 | -13 (-4.05%) | 242,000 |
| 5 Jun 2008 | JPY | 321 | 321 | 321 | 321 | 321 | +8 (+2.56%) | 242,000 |
| 4 Jun 2008 | JPY | 317 | 317 | 313 | 313 | 313 | +14 (+4.68%) | 242,000 |
| 3 Jun 2008 | JPY | 300 | 304 | 299 | 299 | 299 | +10 (+3.46%) | 242,000 |
| 2 Jun 2008 | JPY | 291 | 291 | 289 | 289 | 289 | +6 (+2.12%) | 92,000 |
| 30 May 2008 | JPY | 283 | 283 | 283 | 283 | 283 | +3 (+1.07%) | 92,000 |
| 29 May 2008 | JPY | 281 | 281 | 280 | 280 | 280 | +6 (+2.19%) | 92,000 |
| 28 May 2008 | JPY | 276 | 276 | 273 | 274 | 274 | -7 (-2.49%) | 92,000 |
| 27 May 2008 | JPY | 284 | 284 | 281 | 281 | 281 | +5 (+1.81%) | 141,000 |
| 26 May 2008 | JPY | 280 | 280 | 276 | 276 | 276 | -6 (-2.13%) | 141,000 |
| 23 May 2008 | JPY | 284 | 284 | 282 | 282 | 282 | 0.0 (0.0%) | 141,000 |
| 22 May 2008 | JPY | 272 | 282 | 272 | 282 | 282 | +2 (+0.71%) | 141,000 |
| 21 May 2008 | JPY | 277 | 280 | 277 | 280 | 280 | -1 (-0.36%) | 141,000 |
| 20 May 2008 | JPY | 279 | 281 | 277 | 281 | 281 | +1 (+0.36%) | 141,000 |
| 19 May 2008 | JPY | 277 | 280 | 277 | 280 | 280 | +4 (+1.45%) | 370,000 |
