| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | JPY | 275.6186 | 276 | 275.6186 | 276 | 276 | -3 (-1.08%) | 370,000 |
| 15 May 2008 | JPY | 273 | 279 | 273 | 279 | 279 | +9 (+3.33%) | 370,000 |
| 14 May 2008 | JPY | 270 | 272 | 268 | 270 | 270 | -2 (-0.74%) | 370,000 |
| 13 May 2008 | JPY | 272 | 272 | 272 | 272 | 272 | +17 (+6.67%) | 23,000 |
| 12 May 2008 | JPY | 253 | 255 | 253 | 255 | 255 | +2 (+0.79%) | 23,000 |
| 9 May 2008 | JPY | 255 | 255 | 253 | 253 | 253 | -1 (-0.39%) | 50,000 |
| 8 May 2008 | JPY | 255 | 255 | 254 | 254 | 254 | -2 (-0.78%) | 48,000 |
| 7 May 2008 | JPY | 256 | 256 | 256 | 256 | 256 | -1 (-0.39%) | 42,000 |
| 2 May 2008 | JPY | 257 | 257 | 256 | 257 | 257 | +2 (+0.78%) | 42,000 |
| 1 May 2008 | JPY | 255 | 255 | 254 | 255 | 255 | -2 (-0.78%) | 35,000 |
| 30 Apr 2008 | JPY | 254 | 257 | 254 | 257 | 257 | +2 (+0.78%) | 20,000 |
| 28 Apr 2008 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 20,000 |
| 25 Apr 2008 | JPY | 253 | 255 | 253 | 255 | 255 | +2 (+0.79%) | 20,000 |
| 24 Apr 2008 | JPY | 253 | 254 | 253 | 253 | 253 | -1 (-0.39%) | 20,000 |
| 23 Apr 2008 | JPY | 254 | 254 | 254 | 254 | 254 | -1 (-0.39%) | 26,000 |
| 22 Apr 2008 | JPY | 257 | 257 | 255 | 255 | 255 | -2 (-0.78%) | 26,000 |
| 21 Apr 2008 | JPY | 257 | 257 | 257 | 257 | 257 | +3 (+1.18%) | 26,000 |
| 18 Apr 2008 | JPY | 250 | 254 | 250 | 254 | 254 | -1 (-0.39%) | 26,000 |
| 17 Apr 2008 | JPY | 251 | 255 | 251 | 255 | 255 | +7 (+2.82%) | 26,000 |
| 16 Apr 2008 | JPY | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 26,000 |
| 15 Apr 2008 | JPY | 245 | 248 | 245 | 248 | 248 | +2 (+0.81%) | 26,000 |
| 14 Apr 2008 | JPY | 248 | 248 | 246 | 246 | 246 | -2 (-0.81%) | 27,000 |
| 11 Apr 2008 | JPY | 248 | 248 | 247 | 248 | 248 | -2 (-0.80%) | 27,000 |
| 10 Apr 2008 | JPY | 251 | 251 | 250 | 250 | 250 | -6 (-2.34%) | 33,000 |
| 9 Apr 2008 | JPY | 257 | 257 | 256 | 256 | 256 | -1 (-0.39%) | 33,000 |
| 8 Apr 2008 | JPY | 258 | 258 | 257 | 257 | 257 | -1 (-0.39%) | 33,000 |
| 7 Apr 2008 | JPY | 256 | 258 | 256 | 258 | 258 | +1 (+0.39%) | 44,000 |
| 4 Apr 2008 | JPY | 256 | 257 | 256 | 257 | 257 | 0.0 (0.0%) | 44,000 |
| 3 Apr 2008 | JPY | 255 | 257 | 255 | 257 | 257 | -1 (-0.39%) | 44,000 |
| 2 Apr 2008 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 44,000 |
