| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 44,000 |
| 31 Mar 2008 | JPY | 258 | 258 | 255 | 258 | 258 | -3 (-1.15%) | 44,000 |
| 28 Mar 2008 | JPY | 263 | 263 | 261 | 261 | 261 | -1 (-0.38%) | 79,000 |
| 27 Mar 2008 | JPY | 255 | 262 | 255 | 262 | 262 | +3 (+1.16%) | 79,000 |
| 26 Mar 2008 | JPY | 260 | 260 | 259 | 259 | 259 | 0.0 (0.0%) | 79,000 |
| 25 Mar 2008 | JPY | 257 | 259 | 257 | 259 | 259 | +3 (+1.17%) | 79,000 |
| 24 Mar 2008 | JPY | 253 | 256 | 253 | 256 | 256 | +3 (+1.19%) | 79,000 |
| 21 Mar 2008 | JPY | 247 | 253 | 247 | 253 | 253 | +11 (+4.55%) | 79,000 |
| 19 Mar 2008 | JPY | 244 | 244 | 242 | 242 | 242 | +4 (+1.68%) | 79,000 |
| 18 Mar 2008 | JPY | 234 | 238 | 234 | 238 | 238 | +3 (+1.28%) | 79,000 |
| 17 Mar 2008 | JPY | 235 | 235 | 235 | 235 | 235 | -1 (-0.42%) | 79,000 |
| 14 Mar 2008 | JPY | 236 | 236 | 236 | 236 | 236 | -3 (-1.26%) | 79,000 |
| 13 Mar 2008 | JPY | 243 | 243 | 239 | 239 | 239 | -5 (-2.05%) | 79,000 |
| 12 Mar 2008 | JPY | 244 | 244 | 244 | 244 | 244 | +2 (+0.83%) | 79,000 |
| 11 Mar 2008 | JPY | 242 | 242 | 240 | 242 | 242 | +3 (+1.26%) | 79,000 |
| 10 Mar 2008 | JPY | 242 | 242 | 239 | 239 | 239 | -5 (-2.05%) | 113,000 |
| 7 Mar 2008 | JPY | 251 | 251 | 244 | 244 | 244 | -7 (-2.79%) | 74,000 |
| 6 Mar 2008 | JPY | 247 | 252 | 246 | 251 | 251 | +4 (+1.62%) | 74,000 |
| 5 Mar 2008 | JPY | 249 | 249 | 247 | 247 | 247 | +1 (+0.41%) | 192,000 |
| 4 Mar 2008 | JPY | 248 | 248 | 246 | 246 | 246 | +3 (+1.23%) | 192,000 |
| 3 Mar 2008 | JPY | 241 | 243 | 241 | 243 | 243 | -7 (-2.80%) | 192,000 |
| 29 Feb 2008 | JPY | 245 | 250 | 245 | 250 | 250 | -3 (-1.19%) | 192,000 |
| 28 Feb 2008 | JPY | 250.9938 | 253 | 250.9938 | 253 | 253 | +1 (+0.40%) | 192,000 |
| 27 Feb 2008 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 192,000 |
| 26 Feb 2008 | JPY | 252 | 252 | 252 | 252 | 252 | -12 (-4.55%) | 192,000 |
| 25 Feb 2008 | JPY | 262 | 265 | 262 | 264 | 264 | +2 (+0.76%) | 192,000 |
| 22 Feb 2008 | JPY | 258 | 262 | 258 | 262 | 262 | +13 (+5.22%) | 56,000 |
| 21 Feb 2008 | JPY | 246 | 249 | 246 | 249 | 249 | +7 (+2.89%) | 56,000 |
| 20 Feb 2008 | JPY | 246 | 246 | 242 | 242 | 242 | -5 (-2.02%) | 56,000 |
| 19 Feb 2008 | JPY | 246 | 247 | 246 | 247 | 247 | +1 (+0.41%) | 56,000 |
