| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 241 | 246 | 241 | 246 | 246 | +4 (+1.65%) | 222,000 |
| 15 Feb 2008 | JPY | 245 | 245 | 240 | 242 | 242 | -3 (-1.22%) | 222,000 |
| 14 Feb 2008 | JPY | 244 | 245 | 244 | 245 | 245 | +6 (+2.51%) | 879,000 |
| 13 Feb 2008 | JPY | 244 | 244 | 239 | 239 | 239 | -4 (-1.65%) | 879,000 |
| 12 Feb 2008 | JPY | 240 | 243 | 240 | 243 | 243 | 0.0 (0.0%) | 879,000 |
| 8 Feb 2008 | JPY | 243 | 243 | 243 | 243 | 243 | -3 (-1.22%) | 879,000 |
| 7 Feb 2008 | JPY | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 879,000 |
| 6 Feb 2008 | JPY | 248 | 248 | 246 | 246 | 246 | -45 (-15.46%) | 879,000 |
| 5 Feb 2008 | JPY | 295 | 295 | 291 | 291 | 291 | -3 (-1.02%) | 221,000 |
| 4 Feb 2008 | JPY | 299 | 299 | 294 | 294 | 294 | -2 (-0.68%) | 221,000 |
| 1 Feb 2008 | JPY | 280 | 296 | 280 | 296 | 296 | +16 (+5.71%) | 221,000 |
| 31 Jan 2008 | JPY | 280 | 280 | 280 | 280 | 280 | +19 (+7.28%) | 221,000 |
| 30 Jan 2008 | JPY | 260 | 261 | 260 | 261 | 261 | +1 (+0.38%) | 221,000 |
| 29 Jan 2008 | JPY | 256 | 260 | 251 | 260 | 260 | +9 (+3.59%) | 221,000 |
| 28 Jan 2008 | JPY | 253 | 253 | 251 | 251 | 251 | -11 (-4.20%) | 219,000 |
| 25 Jan 2008 | JPY | 257 | 262 | 257 | 262 | 262 | +8 (+3.15%) | 219,000 |
| 24 Jan 2008 | JPY | 245 | 254 | 245 | 254 | 254 | +9 (+3.67%) | 219,000 |
| 23 Jan 2008 | JPY | 245 | 245 | 240 | 245 | 245 | +6 (+2.51%) | 219,000 |
| 22 Jan 2008 | JPY | 249 | 249 | 239 | 239 | 239 | -15 (-5.91%) | 143,000 |
| 21 Jan 2008 | JPY | 256 | 256 | 254 | 254 | 254 | -9 (-3.42%) | 143,000 |
| 18 Jan 2008 | JPY | 254 | 263 | 254 | 263 | 263 | +5 (+1.94%) | 143,000 |
| 17 Jan 2008 | JPY | 256 | 258 | 255 | 258 | 258 | +9 (+3.61%) | 143,000 |
| 16 Jan 2008 | JPY | 250 | 258 | 249 | 249 | 249 | -10 (-3.86%) | 185,000 |
| 15 Jan 2008 | JPY | 259 | 259 | 259 | 259 | 259 | -12 (-4.43%) | 123,000 |
| 11 Jan 2008 | JPY | 274 | 274 | 271 | 271 | 271 | -11 (-3.90%) | 123,000 |
| 10 Jan 2008 | JPY | 283 | 283 | 282 | 282 | 282 | 0.0 (0.0%) | 123,000 |
| 9 Jan 2008 | JPY | 279 | 282 | 279 | 282 | 282 | +3 (+1.08%) | 123,000 |
| 8 Jan 2008 | JPY | 276 | 279 | 276 | 279 | 279 | -3 (-1.06%) | 123,000 |
| 7 Jan 2008 | JPY | 286 | 286 | 282 | 282 | 282 | -3 (-1.05%) | 123,000 |
| 4 Jan 2008 | JPY | 285 | 285 | 285 | 285 | 285 | -15 (-5%) | 123,000 |
