| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 123,000 |
| 27 Dec 2007 | JPY | 298 | 300 | 298 | 300 | 300 | +3 (+1.01%) | 123,000 |
| 26 Dec 2007 | JPY | 291 | 297 | 290 | 297 | 297 | +10 (+3.48%) | 123,000 |
| 25 Dec 2007 | JPY | 289 | 289 | 287 | 287 | 287 | 0.0 (0.0%) | 103,000 |
| 21 Dec 2007 | JPY | 288 | 288 | 287 | 287 | 287 | -1 (-0.35%) | 150,000 |
| 20 Dec 2007 | JPY | 288 | 288 | 287 | 288 | 288 | 0.0 (0.0%) | 150,000 |
| 19 Dec 2007 | JPY | 289.2384 | 289.2384 | 288 | 288 | 288 | -3 (-1.03%) | 150,000 |
| 18 Dec 2007 | JPY | 285 | 291 | 281 | 291 | 291 | +3 (+1.04%) | 185,000 |
| 17 Dec 2007 | JPY | 289 | 289 | 288 | 288 | 288 | -4 (-1.37%) | 150,000 |
| 14 Dec 2007 | JPY | 297 | 297 | 292 | 292 | 292 | -4 (-1.35%) | 150,000 |
| 13 Dec 2007 | JPY | 296 | 296 | 296 | 296 | 296 | -1 (-0.34%) | 150,000 |
| 12 Dec 2007 | JPY | 295 | 297 | 295 | 297 | 297 | +7 (+2.41%) | 150,000 |
| 11 Dec 2007 | JPY | 289 | 290 | 289 | 290 | 290 | +4 (+1.40%) | 150,000 |
| 10 Dec 2007 | JPY | 284 | 286 | 284 | 286 | 286 | +2 (+0.70%) | 150,000 |
| 7 Dec 2007 | JPY | 285 | 285 | 284 | 284 | 284 | 0.0 (0.0%) | 150,000 |
| 6 Dec 2007 | JPY | 279 | 284 | 279 | 284 | 284 | +5 (+1.79%) | 150,000 |
| 5 Dec 2007 | JPY | 277 | 279 | 277 | 279 | 279 | +2 (+0.72%) | 150,000 |
| 4 Dec 2007 | JPY | 277 | 277 | 277 | 277 | 277 | -7 (-2.46%) | 150,000 |
| 3 Dec 2007 | JPY | 284 | 284 | 284 | 284 | 284 | +9 (+3.27%) | 150,000 |
| 30 Nov 2007 | JPY | 276 | 277 | 275 | 275 | 275 | +6 (+2.23%) | 150,000 |
| 29 Nov 2007 | JPY | 269 | 269 | 269 | 269 | 269 | +3 (+1.13%) | 204,000 |
| 28 Nov 2007 | JPY | 265.318 | 266 | 265.318 | 266 | 266 | 0.0 (0.0%) | 204,000 |
| 27 Nov 2007 | JPY | 260 | 266 | 260 | 266 | 266 | +2 (+0.76%) | 204,000 |
| 26 Nov 2007 | JPY | 261 | 265 | 260 | 264 | 264 | +7 (+2.72%) | 106,000 |
| 22 Nov 2007 | JPY | 257 | 260 | 257 | 257 | 257 | -5 (-1.91%) | 204,000 |
| 21 Nov 2007 | JPY | 263 | 263 | 262 | 262 | 262 | -4 (-1.50%) | 157,000 |
| 20 Nov 2007 | JPY | 255 | 266 | 255 | 266 | 266 | -1 (-0.37%) | 157,000 |
| 19 Nov 2007 | JPY | 272 | 272 | 267 | 267 | 267 | -6 (-2.20%) | 157,000 |
| 16 Nov 2007 | JPY | 275 | 275 | 273 | 273 | 273 | -11 (-3.87%) | 157,000 |
| 15 Nov 2007 | JPY | 283 | 284 | 283 | 284 | 284 | +2 (+0.71%) | 157,000 |
