| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | JPY | 280 | 282 | 280 | 282 | 282 | +10 (+3.68%) | 157,000 |
| 13 Nov 2007 | JPY | 275 | 275 | 271 | 272 | 272 | -5 (-1.81%) | 157,000 |
| 12 Nov 2007 | JPY | 278 | 278 | 276 | 277 | 277 | -10 (-3.48%) | 160,000 |
| 9 Nov 2007 | JPY | 293 | 293 | 287 | 287 | 287 | -1 (-0.35%) | 70,000 |
| 8 Nov 2007 | JPY | 291 | 291 | 288 | 288 | 288 | -15 (-4.95%) | 70,000 |
| 7 Nov 2007 | JPY | 307 | 307 | 303 | 303 | 303 | -3 (-0.98%) | 70,000 |
| 6 Nov 2007 | JPY | 306 | 306 | 306 | 306 | 306 | -5 (-1.61%) | 70,000 |
| 5 Nov 2007 | JPY | 316 | 316 | 310 | 311 | 311 | -3 (-0.96%) | 70,000 |
| 2 Nov 2007 | JPY | 317 | 317 | 314 | 314 | 314 | -3 (-0.95%) | 141,000 |
| 1 Nov 2007 | JPY | 315 | 317 | 315 | 317 | 317 | +2 (+0.63%) | 141,000 |
| 31 Oct 2007 | JPY | 314 | 320 | 312 | 315 | 315 | +3 (+0.96%) | 141,000 |
| 30 Oct 2007 | JPY | 310 | 312 | 310 | 312 | 312 | +3 (+0.97%) | 147,000 |
| 29 Oct 2007 | JPY | 312 | 313 | 308 | 309 | 309 | -3 (-0.96%) | 147,000 |
| 26 Oct 2007 | JPY | 312 | 316 | 311 | 312 | 312 | -1 (-0.32%) | 198,000 |
| 25 Oct 2007 | JPY | 316 | 316 | 313 | 313 | 313 | -4 (-1.26%) | 639,000 |
| 24 Oct 2007 | JPY | 318 | 318 | 317 | 317 | 317 | -1 (-0.31%) | 639,000 |
| 23 Oct 2007 | JPY | 318 | 320 | 316 | 318 | 318 | -41 (-11.42%) | 639,000 |
| 22 Oct 2007 | JPY | 363 | 364 | 356 | 359 | 359 | -4 (-1.10%) | 93,000 |
| 19 Oct 2007 | JPY | 361 | 363 | 361 | 363 | 363 | -5 (-1.36%) | 44,000 |
| 18 Oct 2007 | JPY | 363 | 368 | 363 | 368 | 368 | 0.0 (0.0%) | 44,000 |
| 17 Oct 2007 | JPY | 369 | 369 | 368 | 368 | 368 | -3 (-0.81%) | 50,000 |
| 16 Oct 2007 | JPY | 376 | 376 | 371 | 371 | 371 | -5 (-1.33%) | 50,000 |
| 15 Oct 2007 | JPY | 378 | 378 | 376 | 376 | 376 | 0.0 (0.0%) | 45,000 |
| 12 Oct 2007 | JPY | 379 | 379 | 376 | 376 | 376 | -3 (-0.79%) | 58,000 |
| 11 Oct 2007 | JPY | 377 | 379 | 376 | 379 | 379 | +3 (+0.80%) | 58,000 |
| 10 Oct 2007 | JPY | 377 | 380 | 376 | 376 | 376 | +1 (+0.27%) | 57,000 |
| 9 Oct 2007 | JPY | 372 | 382 | 372 | 375 | 375 | +1 (+0.27%) | 78,000 |
| 5 Oct 2007 | JPY | 374 | 375 | 373 | 374 | 374 | -3 (-0.80%) | 44,000 |
| 4 Oct 2007 | JPY | 379 | 381 | 376 | 377 | 377 | 0.0 (0.0%) | 32,000 |
| 3 Oct 2007 | JPY | 377 | 381 | 377 | 377 | 377 | +1 (+0.27%) | 50,000 |
