C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2023	JPY	498	500	496	497	497	+2 (+0.40%)	46,700
17 Feb 2023	JPY	495	497	494	495	495	-2 (-0.40%)	72,700
16 Feb 2023	JPY	498	498	496	497	497	+2 (+0.40%)	59,000
15 Feb 2023	JPY	500	500	494	495	495	-3 (-0.60%)	79,500
14 Feb 2023	JPY	498	500	496	498	498	+3 (+0.61%)	59,200
13 Feb 2023	JPY	498	499	495	495	495	-4 (-0.80%)	43,100
10 Feb 2023	JPY	495	500	494	499	499	+2 (+0.40%)	71,000
9 Feb 2023	JPY	496	500	496	497	497	+2 (+0.40%)	61,300
8 Feb 2023	JPY	495	500	495	495	495	+2 (+0.41%)	89,500
7 Feb 2023	JPY	495	497	493	493	493	-1 (-0.20%)	98,700
6 Feb 2023	JPY	498	501	493	494	494	-7 (-1.40%)	245,000
3 Feb 2023	JPY	516	517	497	501	501	-15 (-2.91%)	304,500
2 Feb 2023	JPY	520	521	516	516	516	-4 (-0.77%)	58,100
1 Feb 2023	JPY	523	523	518	520	520	-3 (-0.57%)	65,200
31 Jan 2023	JPY	520	523	518	523	523	+8 (+1.55%)	131,300
30 Jan 2023	JPY	518	519	513	515	515	-3 (-0.58%)	105,300
27 Jan 2023	JPY	518	518	517	518	518	0.0 (0.0%)	46,600
26 Jan 2023	JPY	519	519	516	518	518	-2 (-0.38%)	45,000
25 Jan 2023	JPY	519	520	516	520	520	+2 (+0.39%)	89,800
24 Jan 2023	JPY	514	518	513	518	518	+5 (+0.97%)	93,400
23 Jan 2023	JPY	510	513	509	513	513	+5 (+0.98%)	85,600
20 Jan 2023	JPY	507	509	506	508	508	+2 (+0.40%)	41,800
19 Jan 2023	JPY	505	508	504	506	506	0.0 (0.0%)	35,100
18 Jan 2023	JPY	507	509	504	506	506	-1 (-0.20%)	61,600
17 Jan 2023	JPY	503	507	503	507	507	+6 (+1.20%)	42,000
16 Jan 2023	JPY	505	507	501	501	501	-6 (-1.18%)	60,700
13 Jan 2023	JPY	505	511	505	507	507	-1 (-0.20%)	64,400
12 Jan 2023	JPY	511	511	506	508	508	-4 (-0.78%)	55,600
11 Jan 2023	JPY	505	512	505	512	512	+11 (+2.20%)	93,600
10 Jan 2023	JPY	505	505	501	501	501	-4 (-0.79%)	65,600