| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | JPY | 375 | 377 | 375 | 376 | 376 | +5 (+1.35%) | 22,000 |
| 1 Oct 2007 | JPY | 375 | 376 | 368 | 371 | 371 | -5 (-1.33%) | 48,000 |
| 28 Sep 2007 | JPY | 377 | 380 | 375 | 376 | 376 | +5 (+1.35%) | 78,000 |
| 27 Sep 2007 | JPY | 364 | 371 | 363 | 371 | 371 | +6 (+1.64%) | 51,000 |
| 26 Sep 2007 | JPY | 361 | 365 | 358 | 365 | 365 | +4 (+1.11%) | 123,000 |
| 25 Sep 2007 | JPY | 370 | 370 | 360 | 361 | 361 | -14 (-3.73%) | 57,000 |
| 21 Sep 2007 | JPY | 375 | 377 | 374 | 375 | 375 | 0.0 (0.0%) | 71,000 |
| 20 Sep 2007 | JPY | 375 | 375 | 375 | 375 | 375 | +6 (+1.63%) | 77,000 |
| 19 Sep 2007 | JPY | 369 | 369 | 368 | 369 | 369 | +13 (+3.65%) | 77,000 |
| 18 Sep 2007 | JPY | 358 | 360 | 356 | 356 | 356 | 0.0 (0.0%) | 103,000 |
| 14 Sep 2007 | JPY | 365 | 365 | 356 | 356 | 356 | +1 (+0.28%) | 181,000 |
| 13 Sep 2007 | JPY | 357 | 359 | 354 | 355 | 355 | -4 (-1.11%) | 78,000 |
| 12 Sep 2007 | JPY | 356 | 362 | 356 | 359 | 359 | +3 (+0.84%) | 107,000 |
| 11 Sep 2007 | JPY | 355 | 356 | 353 | 356 | 356 | -1 (-0.28%) | 41,000 |
| 10 Sep 2007 | JPY | 352 | 361 | 352 | 357 | 357 | 0.0 (0.0%) | 117,000 |
| 7 Sep 2007 | JPY | 354 | 361 | 354 | 357 | 357 | -2 (-0.56%) | 71,000 |
| 6 Sep 2007 | JPY | 360 | 363 | 354 | 359 | 359 | -3 (-0.83%) | 75,000 |
| 5 Sep 2007 | JPY | 365 | 368 | 361 | 362 | 362 | -6 (-1.63%) | 47,000 |
| 4 Sep 2007 | JPY | 367 | 369 | 365 | 368 | 368 | -3 (-0.81%) | 26,000 |
| 3 Sep 2007 | JPY | 365 | 372 | 365 | 371 | 371 | +11 (+3.06%) | 87,000 |
| 31 Aug 2007 | JPY | 355 | 360 | 354 | 360 | 360 | +10 (+2.86%) | 34,000 |
| 30 Aug 2007 | JPY | 356 | 356 | 350 | 350 | 350 | -4 (-1.13%) | 28,000 |
| 29 Aug 2007 | JPY | 351 | 355 | 350 | 354 | 354 | -5 (-1.39%) | 42,000 |
| 28 Aug 2007 | JPY | 359 | 361 | 359 | 359 | 359 | +2 (+0.56%) | 28,000 |
| 27 Aug 2007 | JPY | 359 | 359 | 357 | 357 | 357 | +2 (+0.56%) | 23,000 |
| 24 Aug 2007 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 56,000 |
| 23 Aug 2007 | JPY | 354 | 356 | 353 | 355 | 355 | +9 (+2.60%) | 56,000 |
| 22 Aug 2007 | JPY | 346 | 348 | 346 | 346 | 346 | 0.0 (0.0%) | 94,000 |
| 21 Aug 2007 | JPY | 345 | 346 | 344 | 346 | 346 | +4 (+1.17%) | 115,000 |
| 20 Aug 2007 | JPY | 339 | 345 | 339 | 342 | 342 | +4 (+1.18%) | 192,000 |
