| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2007 | JPY | 357 | 359 | 337 | 338 | 338 | -21 (-5.85%) | 148,000 |
| 16 Aug 2007 | JPY | 357 | 364 | 357 | 359 | 359 | -10 (-2.71%) | 110,000 |
| 15 Aug 2007 | JPY | 369 | 371 | 369 | 369 | 369 | -6 (-1.60%) | 40,000 |
| 14 Aug 2007 | JPY | 373 | 376 | 373 | 375 | 375 | +2 (+0.54%) | 33,000 |
| 13 Aug 2007 | JPY | 376 | 376 | 373 | 373 | 373 | -3 (-0.80%) | 83,000 |
| 10 Aug 2007 | JPY | 377 | 379 | 373 | 376 | 376 | -9 (-2.34%) | 142,000 |
| 9 Aug 2007 | JPY | 383 | 389 | 383 | 385 | 385 | -2 (-0.52%) | 162,000 |
| 8 Aug 2007 | JPY | 390 | 390 | 387 | 387 | 387 | -2 (-0.51%) | 141,000 |
| 7 Aug 2007 | JPY | 390 | 390 | 389 | 389 | 389 | -4 (-1.02%) | 58,000 |
| 6 Aug 2007 | JPY | 390 | 393 | 389 | 393 | 393 | +4 (+1.03%) | 102,000 |
| 3 Aug 2007 | JPY | 387 | 391 | 387 | 389 | 389 | +1 (+0.26%) | 71,000 |
| 2 Aug 2007 | JPY | 389 | 393 | 386 | 388 | 388 | -1 (-0.26%) | 85,000 |
| 1 Aug 2007 | JPY | 394 | 398 | 389 | 389 | 389 | -3 (-0.77%) | 112,000 |
| 31 Jul 2007 | JPY | 391 | 392 | 389 | 392 | 392 | +2 (+0.51%) | 93,000 |
| 30 Jul 2007 | JPY | 385 | 390 | 385 | 390 | 390 | +1 (+0.26%) | 52,000 |
| 27 Jul 2007 | JPY | 389 | 391 | 389 | 389 | 389 | -4 (-1.02%) | 95,000 |
| 26 Jul 2007 | JPY | 396 | 398 | 390 | 393 | 393 | -7 (-1.75%) | 121,000 |
| 25 Jul 2007 | JPY | 400 | 400 | 399 | 400 | 400 | -1 (-0.25%) | 134,000 |
| 24 Jul 2007 | JPY | 401 | 401 | 400 | 401 | 401 | +2 (+0.50%) | 50,000 |
| 23 Jul 2007 | JPY | 399 | 400 | 399 | 399 | 399 | 0.0 (0.0%) | 117,000 |
| 20 Jul 2007 | JPY | 400 | 400 | 398 | 399 | 399 | -1 (-0.25%) | 48,000 |
| 19 Jul 2007 | JPY | 400 | 400 | 398 | 400 | 400 | 0.0 (0.0%) | 119,000 |
| 18 Jul 2007 | JPY | 401 | 402 | 400 | 400 | 400 | -3 (-0.74%) | 162,000 |
| 17 Jul 2007 | JPY | 403 | 404 | 403 | 403 | 403 | +1 (+0.25%) | 144,000 |
| 13 Jul 2007 | JPY | 402 | 403 | 400 | 402 | 402 | +2 (+0.50%) | 114,000 |
| 12 Jul 2007 | JPY | 402 | 403 | 400 | 400 | 400 | -2 (-0.50%) | 156,000 |
| 11 Jul 2007 | JPY | 401 | 403 | 401 | 402 | 402 | -3 (-0.74%) | 189,000 |
| 10 Jul 2007 | JPY | 404 | 406 | 402 | 405 | 405 | +2 (+0.50%) | 379,000 |
| 9 Jul 2007 | JPY | 402 | 404 | 402 | 403 | 403 | +1 (+0.25%) | 198,000 |
| 6 Jul 2007 | JPY | 402 | 402 | 401 | 402 | 402 | -1 (-0.25%) | 138,000 |
