C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2007	JPY	404	405	402	403	403	+2 (+0.50%)	153,000
4 Jul 2007	JPY	402	405	401	401	401	-4 (-0.99%)	124,000
3 Jul 2007	JPY	403	405	403	405	405	+2 (+0.50%)	208,000
2 Jul 2007	JPY	402	403	402	403	403	0.0 (0.0%)	93,000
29 Jun 2007	JPY	403	403	402	403	403	+2 (+0.50%)	118,000
28 Jun 2007	JPY	401	402	401	401	401	+3 (+0.75%)	170,000
27 Jun 2007	JPY	402	402	398	398	398	-4 (-1.00%)	67,000
26 Jun 2007	JPY	401	402	401	402	402	-1 (-0.25%)	99,000
25 Jun 2007	JPY	406	406	402	403	403	-3 (-0.74%)	105,000
22 Jun 2007	JPY	405	406	405	406	406	+1 (+0.25%)	119,000
21 Jun 2007	JPY	406	406	404	405	405	0.0 (0.0%)	90,000
20 Jun 2007	JPY	405	406	404	405	405	0.0 (0.0%)	107,000
19 Jun 2007	JPY	405	407	405	405	405	-2 (-0.49%)	60,000
18 Jun 2007	JPY	407	407	406	407	407	+3 (+0.74%)	131,000
15 Jun 2007	JPY	404	404	402	404	404	-2 (-0.49%)	158,000
14 Jun 2007	JPY	404	406	404	406	406	-3 (-0.73%)	113,000
13 Jun 2007	JPY	407	409	406	409	409	+1 (+0.25%)	44,000
12 Jun 2007	JPY	409	409	408	408	408	-2 (-0.49%)	22,000
11 Jun 2007	JPY	410	411	410	410	410	+2 (+0.49%)	39,000
8 Jun 2007	JPY	410	410	408	408	408	-4 (-0.97%)	101,000
7 Jun 2007	JPY	414	414	411	412	412	0.0 (0.0%)	70,000
6 Jun 2007	JPY	413	413	411	412	412	-1 (-0.24%)	52,000
5 Jun 2007	JPY	413	414	412	413	413	0.0 (0.0%)	44,000
4 Jun 2007	JPY	414	415	413	413	413	+2 (+0.49%)	35,000
1 Jun 2007	JPY	413	413	410	411	411	+5 (+1.23%)	78,000
31 May 2007	JPY	407	407	406	406	406	+1 (+0.25%)	51,000
30 May 2007	JPY	406	406	405	405	405	+2 (+0.50%)	39,000
29 May 2007	JPY	403	404	402	403	403	+2 (+0.50%)	59,000
28 May 2007	JPY	404	404	401	401	401	-1 (-0.25%)	54,000
25 May 2007	JPY	401	402	401	402	402	-2 (-0.50%)	69,000