| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | JPY | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 104,000 |
| 6 Apr 2007 | JPY | 414 | 419 | 414 | 416 | 416 | +4 (+0.97%) | 104,000 |
| 5 Apr 2007 | JPY | 412 | 414 | 411 | 412 | 412 | 0.0 (0.0%) | 74,000 |
| 4 Apr 2007 | JPY | 409 | 414 | 407 | 412 | 412 | +8 (+1.98%) | 108,000 |
| 3 Apr 2007 | JPY | 403 | 410 | 403 | 404 | 404 | +1 (+0.25%) | 57,000 |
| 2 Apr 2007 | JPY | 415 | 415 | 402 | 403 | 403 | -11 (-2.66%) | 144,000 |
| 30 Mar 2007 | JPY | 418 | 418 | 413 | 414 | 414 | -1 (-0.24%) | 57,000 |
| 29 Mar 2007 | JPY | 410 | 416 | 408 | 415 | 415 | +2 (+0.48%) | 132,000 |
| 28 Mar 2007 | JPY | 415 | 417 | 412 | 413 | 413 | 0.0 (0.0%) | 102,000 |
| 27 Mar 2007 | JPY | 413 | 413 | 413 | 413 | 413 | -2 (-0.48%) | 114,000 |
| 26 Mar 2007 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 114,000 |
| 23 Mar 2007 | JPY | 414 | 416 | 413 | 415 | 415 | +3 (+0.73%) | 114,000 |
| 22 Mar 2007 | JPY | 411 | 414 | 411 | 412 | 412 | +7 (+1.73%) | 133,000 |
| 20 Mar 2007 | JPY | 407 | 411 | 405 | 405 | 405 | +3 (+0.75%) | 115,000 |
| 19 Mar 2007 | JPY | 403 | 405 | 400 | 402 | 402 | +2 (+0.50%) | 144,000 |
| 16 Mar 2007 | JPY | 402 | 405 | 400 | 400 | 400 | -5 (-1.23%) | 92,000 |
| 15 Mar 2007 | JPY | 405 | 405 | 405 | 405 | 405 | +8 (+2.02%) | 266,000 |
| 14 Mar 2007 | JPY | 407 | 407 | 397 | 397 | 397 | -14 (-3.41%) | 266,000 |
| 13 Mar 2007 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 242,000 |
| 12 Mar 2007 | JPY | 420 | 420 | 409 | 411 | 411 | +1 (+0.24%) | 242,000 |
| 9 Mar 2007 | JPY | 411 | 416 | 410 | 410 | 410 | +2 (+0.49%) | 253,000 |
| 8 Mar 2007 | JPY | 409 | 410 | 402 | 408 | 408 | -4 (-0.97%) | 206,000 |
| 7 Mar 2007 | JPY | 421 | 421 | 410 | 412 | 412 | -9 (-2.14%) | 279,000 |
| 6 Mar 2007 | JPY | 410 | 429 | 410 | 421 | 421 | +8 (+1.94%) | 125,000 |
| 5 Mar 2007 | JPY | 430 | 430 | 412 | 413 | 413 | -16 (-3.73%) | 187,000 |
| 2 Mar 2007 | JPY | 432 | 435 | 428 | 429 | 429 | +2 (+0.47%) | 120,000 |
| 1 Mar 2007 | JPY | 431 | 439 | 425 | 427 | 427 | -4 (-0.93%) | 163,000 |
| 28 Feb 2007 | JPY | 430 | 432 | 422 | 431 | 431 | -12 (-2.71%) | 268,000 |
| 27 Feb 2007 | JPY | 445 | 445 | 442 | 443 | 443 | +1 (+0.23%) | 141,000 |
| 26 Feb 2007 | JPY | 437 | 445 | 437 | 442 | 442 | +5 (+1.14%) | 115,000 |
