| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | JPY | 436 | 439 | 435 | 437 | 437 | +2 (+0.46%) | 139,000 |
| 22 Feb 2007 | JPY | 436 | 437 | 433 | 435 | 435 | +4 (+0.93%) | 131,000 |
| 21 Feb 2007 | JPY | 430 | 431 | 428 | 431 | 431 | +4 (+0.94%) | 68,000 |
| 20 Feb 2007 | JPY | 429 | 430 | 426 | 427 | 427 | -2 (-0.47%) | 66,000 |
| 19 Feb 2007 | JPY | 431 | 432 | 429 | 429 | 429 | -3 (-0.69%) | 97,000 |
| 16 Feb 2007 | JPY | 434 | 434 | 431 | 432 | 432 | -1 (-0.23%) | 36,000 |
| 15 Feb 2007 | JPY | 434 | 434 | 431 | 433 | 433 | 0.0 (0.0%) | 123,000 |
| 14 Feb 2007 | JPY | 430 | 436 | 428 | 433 | 433 | +5 (+1.17%) | 126,000 |
| 13 Feb 2007 | JPY | 429 | 430 | 427 | 428 | 428 | 0.0 (0.0%) | 93,000 |
| 9 Feb 2007 | JPY | 428 | 431 | 425 | 428 | 428 | +4 (+0.94%) | 132,000 |
| 8 Feb 2007 | JPY | 426 | 432 | 421 | 424 | 424 | 0.0 (0.0%) | 270,000 |
| 7 Feb 2007 | JPY | 421 | 427 | 419 | 424 | 424 | +4 (+0.95%) | 228,000 |
| 6 Feb 2007 | JPY | 416 | 420 | 415 | 420 | 420 | +3 (+0.72%) | 144,000 |
| 5 Feb 2007 | JPY | 419 | 420 | 416 | 417 | 417 | 0.0 (0.0%) | 68,000 |
| 2 Feb 2007 | JPY | 420 | 420 | 416 | 417 | 417 | -3 (-0.71%) | 51,000 |
| 1 Feb 2007 | JPY | 418 | 420 | 413 | 420 | 420 | +7 (+1.69%) | 101,000 |
| 31 Jan 2007 | JPY | 418 | 418 | 413 | 413 | 413 | -2 (-0.48%) | 78,000 |
| 30 Jan 2007 | JPY | 417 | 418 | 415 | 415 | 415 | 0.0 (0.0%) | 54,000 |
| 29 Jan 2007 | JPY | 416 | 417 | 415 | 415 | 415 | 0.0 (0.0%) | 51,000 |
| 26 Jan 2007 | JPY | 413 | 415 | 410 | 415 | 415 | 0.0 (0.0%) | 82,000 |
| 25 Jan 2007 | JPY | 418 | 421 | 415 | 415 | 415 | -2 (-0.48%) | 135,000 |
| 24 Jan 2007 | JPY | 418 | 418 | 415 | 417 | 417 | +5 (+1.21%) | 110,000 |
| 23 Jan 2007 | JPY | 411 | 413 | 410 | 412 | 412 | +1 (+0.24%) | 118,000 |
| 22 Jan 2007 | JPY | 410 | 414 | 408 | 411 | 411 | +6 (+1.48%) | 115,000 |
| 19 Jan 2007 | JPY | 408 | 408 | 403 | 405 | 405 | 0.0 (0.0%) | 149,000 |
| 18 Jan 2007 | JPY | 405 | 407 | 404 | 405 | 405 | +1 (+0.25%) | 102,000 |
| 17 Jan 2007 | JPY | 403 | 405 | 401 | 404 | 404 | -2 (-0.49%) | 70,000 |
| 16 Jan 2007 | JPY | 408 | 408 | 404 | 406 | 406 | 0.0 (0.0%) | 76,000 |
| 15 Jan 2007 | JPY | 402 | 406 | 401 | 406 | 406 | +7 (+1.75%) | 124,000 |
| 12 Jan 2007 | JPY | 395 | 400 | 395 | 399 | 399 | +3 (+0.76%) | 96,000 |
