C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2007	JPY	398	398	396	396	396	-1 (-0.25%)	66,000
10 Jan 2007	JPY	401	401	396	397	397	-4 (-1.00%)	130,000
9 Jan 2007	JPY	400	402	400	401	401	+1 (+0.25%)	56,000
5 Jan 2007	JPY	402	403	399	400	400	+2 (+0.50%)	108,000
4 Jan 2007	JPY	398	398	398	398	398	0.0 (0.0%)	52,000
29 Dec 2006	JPY	400	400	397	398	398	+1 (+0.25%)	53,000
28 Dec 2006	JPY	399	403	397	397	397	-1 (-0.25%)	97,000
27 Dec 2006	JPY	395	398	395	398	398	+5 (+1.27%)	89,000
26 Dec 2006	JPY	389	393	389	393	393	+4 (+1.03%)	141,000
25 Dec 2006	JPY	394	395	389	389	389	-5 (-1.27%)	165,000
22 Dec 2006	JPY	396	397	393	394	394	-2 (-0.51%)	184,000
21 Dec 2006	JPY	396	397	395	396	396	+3 (+0.76%)	169,000
20 Dec 2006	JPY	395	395	390	393	393	-1 (-0.25%)	218,000
19 Dec 2006	JPY	400	400	394	394	394	-6 (-1.50%)	158,000
18 Dec 2006	JPY	400	401	398	400	400	+2 (+0.50%)	198,000
15 Dec 2006	JPY	400	400	397	398	398	-1 (-0.25%)	186,000
14 Dec 2006	JPY	402	402	399	399	399	0.0 (0.0%)	205,000
13 Dec 2006	JPY	399	399	399	399	399	0.0 (0.0%)	169,000
12 Dec 2006	JPY	402	403	396	399	399	0.0 (0.0%)	169,000
11 Dec 2006	JPY	402	402	398	399	399	+5 (+1.27%)	108,000
8 Dec 2006	JPY	394	397	394	394	394	0.0 (0.0%)	156,000
7 Dec 2006	JPY	396	397	393	394	394	-2 (-0.51%)	128,000
6 Dec 2006	JPY	397	398	394	396	396	0.0 (0.0%)	103,000
5 Dec 2006	JPY	402	405	396	396	396	-5 (-1.25%)	84,000
4 Dec 2006	JPY	400	402	399	401	401	+1 (+0.25%)	77,000
1 Dec 2006	JPY	400	402	399	400	400	0.0 (0.0%)	42,000
30 Nov 2006	JPY	400	403	396	400	400	+5 (+1.27%)	118,000
29 Nov 2006	JPY	392	396	392	395	395	+6 (+1.54%)	68,000
28 Nov 2006	JPY	386	391	385	389	389	+3 (+0.78%)	116,000
27 Nov 2006	JPY	385	388	384	386	386	0.0 (0.0%)	155,000