| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | JPY | 395 | 395 | 386 | 386 | 386 | -4 (-1.03%) | 135,000 |
| 23 Nov 2006 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 391 | 394 | 389 | 390 | 390 | +2 (+0.52%) | 142,000 |
| 21 Nov 2006 | JPY | 395 | 402 | 386 | 388 | 388 | -9 (-2.27%) | 141,000 |
| 20 Nov 2006 | JPY | 416 | 416 | 397 | 397 | 397 | -19 (-4.57%) | 104,000 |
| 17 Nov 2006 | JPY | 428 | 428 | 416 | 416 | 416 | -12 (-2.80%) | 72,000 |
| 16 Nov 2006 | JPY | 424 | 430 | 422 | 428 | 428 | +7 (+1.66%) | 148,000 |
| 15 Nov 2006 | JPY | 418 | 425 | 418 | 421 | 421 | +6 (+1.45%) | 120,000 |
| 14 Nov 2006 | JPY | 409 | 417 | 409 | 415 | 415 | +6 (+1.47%) | 50,000 |
| 13 Nov 2006 | JPY | 410 | 411 | 408 | 409 | 409 | +1 (+0.25%) | 59,000 |
| 10 Nov 2006 | JPY | 405 | 414 | 405 | 408 | 408 | +4 (+0.99%) | 142,000 |
| 9 Nov 2006 | JPY | 409 | 409 | 403 | 404 | 404 | 0.0 (0.0%) | 53,000 |
| 8 Nov 2006 | JPY | 405 | 409 | 403 | 404 | 404 | -1 (-0.25%) | 82,000 |
| 7 Nov 2006 | JPY | 410 | 412 | 404 | 405 | 405 | -4 (-0.98%) | 92,000 |
| 6 Nov 2006 | JPY | 406 | 411 | 406 | 409 | 409 | -1 (-0.24%) | 70,000 |
| 3 Nov 2006 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 409 | 410 | 406 | 410 | 410 | +1 (+0.24%) | 70,000 |
| 1 Nov 2006 | JPY | 411 | 411 | 408 | 409 | 409 | -2 (-0.49%) | 66,000 |
| 31 Oct 2006 | JPY | 418 | 418 | 411 | 411 | 411 | -3 (-0.72%) | 119,000 |
| 30 Oct 2006 | JPY | 421 | 421 | 410 | 414 | 414 | -4 (-0.96%) | 125,000 |
| 27 Oct 2006 | JPY | 420 | 420 | 417 | 418 | 418 | 0.0 (0.0%) | 63,000 |
| 26 Oct 2006 | JPY | 422 | 424 | 416 | 418 | 418 | 0.0 (0.0%) | 94,000 |
| 25 Oct 2006 | JPY | 417 | 422 | 417 | 418 | 418 | +1 (+0.24%) | 68,000 |
| 24 Oct 2006 | JPY | 424 | 427 | 416 | 417 | 417 | -5 (-1.18%) | 127,000 |
| 23 Oct 2006 | JPY | 415 | 423 | 415 | 422 | 422 | +9 (+2.18%) | 130,000 |
| 20 Oct 2006 | JPY | 414 | 414 | 410 | 413 | 413 | +4 (+0.98%) | 132,000 |
| 19 Oct 2006 | JPY | 412 | 412 | 408 | 409 | 409 | +2 (+0.49%) | 103,000 |
| 18 Oct 2006 | JPY | 410 | 410 | 405 | 407 | 407 | 0.0 (0.0%) | 87,000 |
| 17 Oct 2006 | JPY | 412 | 412 | 406 | 407 | 407 | 0.0 (0.0%) | 72,000 |
| 16 Oct 2006 | JPY | 405 | 409 | 405 | 407 | 407 | +7 (+1.75%) | 64,000 |
