| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | JPY | 400 | 402 | 396 | 400 | 400 | +7 (+1.78%) | 184,000 |
| 12 Oct 2006 | JPY | 400 | 400 | 391 | 393 | 393 | -7 (-1.75%) | 199,000 |
| 11 Oct 2006 | JPY | 415 | 415 | 400 | 400 | 400 | -15 (-3.61%) | 92,000 |
| 10 Oct 2006 | JPY | 421 | 426 | 414 | 415 | 415 | -13 (-3.04%) | 182,000 |
| 9 Oct 2006 | JPY | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 441 | 441 | 426 | 428 | 428 | -10 (-2.28%) | 108,000 |
| 5 Oct 2006 | JPY | 442 | 442 | 431 | 438 | 438 | +4 (+0.92%) | 47,000 |
| 4 Oct 2006 | JPY | 443 | 443 | 434 | 434 | 434 | -6 (-1.36%) | 44,000 |
| 3 Oct 2006 | JPY | 438 | 440 | 437 | 440 | 440 | +2 (+0.46%) | 41,000 |
| 2 Oct 2006 | JPY | 436 | 439 | 434 | 438 | 438 | +7 (+1.62%) | 39,000 |
| 29 Sep 2006 | JPY | 432 | 435 | 430 | 431 | 431 | -3 (-0.69%) | 42,000 |
| 28 Sep 2006 | JPY | 436 | 436 | 434 | 434 | 434 | +3 (+0.70%) | 12,000 |
| 27 Sep 2006 | JPY | 426 | 435 | 424 | 431 | 431 | +3 (+0.70%) | 86,000 |
| 26 Sep 2006 | JPY | 429 | 430 | 425 | 428 | 428 | -4 (-0.93%) | 38,000 |
| 25 Sep 2006 | JPY | 429 | 434 | 427 | 432 | 432 | +4 (+0.93%) | 203,000 |
| 22 Sep 2006 | JPY | 428 | 430 | 428 | 428 | 428 | 0.0 (0.0%) | 94,000 |
| 21 Sep 2006 | JPY | 432 | 435 | 426 | 428 | 428 | -4 (-0.93%) | 75,000 |
| 20 Sep 2006 | JPY | 441 | 441 | 429 | 432 | 432 | -2 (-0.46%) | 89,000 |
| 19 Sep 2006 | JPY | 431 | 438 | 431 | 434 | 434 | +3 (+0.70%) | 36,000 |
| 18 Sep 2006 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 425 | 435 | 425 | 431 | 431 | +5 (+1.17%) | 129,000 |
| 14 Sep 2006 | JPY | 427 | 428 | 424 | 426 | 426 | -2 (-0.47%) | 133,000 |
| 13 Sep 2006 | JPY | 438 | 439 | 428 | 428 | 428 | -9 (-2.06%) | 193,000 |
| 12 Sep 2006 | JPY | 451 | 451 | 435 | 437 | 437 | -10 (-2.24%) | 115,000 |
| 11 Sep 2006 | JPY | 446 | 449 | 446 | 447 | 447 | -2 (-0.45%) | 75,000 |
| 8 Sep 2006 | JPY | 445 | 451 | 445 | 449 | 449 | -1 (-0.22%) | 127,000 |
| 7 Sep 2006 | JPY | 454 | 457 | 449 | 450 | 450 | -8 (-1.75%) | 74,000 |
| 6 Sep 2006 | JPY | 459 | 459 | 457 | 458 | 458 | -5 (-1.08%) | 27,000 |
| 5 Sep 2006 | JPY | 465 | 465 | 460 | 463 | 463 | -3 (-0.64%) | 53,000 |
| 4 Sep 2006 | JPY | 465 | 470 | 464 | 466 | 466 | +5 (+1.08%) | 99,000 |
