| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | JPY | 463 | 463 | 455 | 461 | 461 | -2 (-0.43%) | 43,000 |
| 31 Aug 2006 | JPY | 462 | 464 | 456 | 463 | 463 | +11 (+2.43%) | 131,000 |
| 30 Aug 2006 | JPY | 452 | 452 | 452 | 452 | 452 | -6 (-1.31%) | 44,000 |
| 29 Aug 2006 | JPY | 461 | 461 | 456 | 458 | 458 | +2 (+0.44%) | 44,000 |
| 28 Aug 2006 | JPY | 465 | 465 | 456 | 456 | 456 | -5 (-1.08%) | 31,000 |
| 25 Aug 2006 | JPY | 461 | 467 | 461 | 461 | 461 | 0.0 (0.0%) | 29,000 |
| 24 Aug 2006 | JPY | 465 | 465 | 460 | 461 | 461 | -2 (-0.43%) | 79,000 |
| 23 Aug 2006 | JPY | 459 | 464 | 458 | 463 | 463 | +5 (+1.09%) | 146,000 |
| 22 Aug 2006 | JPY | 467 | 470 | 456 | 458 | 458 | -3 (-0.65%) | 185,000 |
| 21 Aug 2006 | JPY | 462 | 467 | 460 | 461 | 461 | -3 (-0.65%) | 33,000 |
| 18 Aug 2006 | JPY | 462 | 468 | 461 | 464 | 464 | -2 (-0.43%) | 47,000 |
| 17 Aug 2006 | JPY | 464 | 468 | 460 | 466 | 466 | -3 (-0.64%) | 83,000 |
| 16 Aug 2006 | JPY | 466 | 470 | 464 | 469 | 469 | +3 (+0.64%) | 47,000 |
| 15 Aug 2006 | JPY | 466 | 468 | 463 | 466 | 466 | +1 (+0.22%) | 38,000 |
| 14 Aug 2006 | JPY | 459 | 465 | 454 | 465 | 465 | +5 (+1.09%) | 34,000 |
| 11 Aug 2006 | JPY | 457 | 460 | 455 | 460 | 460 | -2 (-0.43%) | 56,000 |
| 10 Aug 2006 | JPY | 463 | 463 | 457 | 462 | 462 | +1 (+0.22%) | 14,000 |
| 9 Aug 2006 | JPY | 461 | 461 | 452 | 461 | 461 | 0.0 (0.0%) | 38,000 |
| 8 Aug 2006 | JPY | 452 | 462 | 452 | 461 | 461 | +5 (+1.10%) | 69,000 |
| 7 Aug 2006 | JPY | 466 | 466 | 455 | 456 | 456 | -13 (-2.77%) | 104,000 |
| 4 Aug 2006 | JPY | 471 | 474 | 466 | 469 | 469 | -2 (-0.42%) | 76,000 |
| 3 Aug 2006 | JPY | 472 | 473 | 466 | 471 | 471 | -1 (-0.21%) | 57,000 |
| 2 Aug 2006 | JPY | 462 | 472 | 461 | 472 | 472 | +4 (+0.85%) | 62,000 |
| 1 Aug 2006 | JPY | 472 | 473 | 462 | 468 | 468 | -4 (-0.85%) | 56,000 |
| 31 Jul 2006 | JPY | 479 | 481 | 465 | 472 | 472 | -3 (-0.63%) | 276,000 |
| 28 Jul 2006 | JPY | 467 | 475 | 467 | 475 | 475 | +8 (+1.71%) | 78,000 |
| 27 Jul 2006 | JPY | 458 | 471 | 457 | 467 | 467 | +10 (+2.19%) | 108,000 |
| 26 Jul 2006 | JPY | 454 | 458 | 451 | 457 | 457 | +8 (+1.78%) | 100,000 |
| 25 Jul 2006 | JPY | 455 | 455 | 449 | 449 | 449 | +9 (+2.05%) | 65,000 |
| 24 Jul 2006 | JPY | 438 | 445 | 438 | 440 | 440 | +2 (+0.46%) | 114,000 |
