C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2023	JPY	502	505	500	505	505	+3 (+0.60%)	72,600
5 Jan 2023	JPY	501	502	498	502	502	+2 (+0.40%)	82,900
4 Jan 2023	JPY	503	504	500	500	500	-4 (-0.79%)	84,000
30 Dec 2022	JPY	508	510	504	504	504	-3 (-0.59%)	60,800
29 Dec 2022	JPY	507	507	501	507	507	-2 (-0.39%)	60,000
28 Dec 2022	JPY	507	509	504	509	509	+3 (+0.59%)	93,200
27 Dec 2022	JPY	505	507	502	506	506	+4 (+0.80%)	78,800
26 Dec 2022	JPY	502	504	501	502	502	0.0 (0.0%)	48,800
23 Dec 2022	JPY	500	503	498	502	502	+2 (+0.40%)	134,500
22 Dec 2022	JPY	500	502	498	500	500	+2 (+0.40%)	96,400
21 Dec 2022	JPY	505	508	497	498	498	-8 (-1.58%)	262,300
20 Dec 2022	JPY	511	514	504	506	506	-5 (-0.98%)	150,200
19 Dec 2022	JPY	507	512	507	511	511	+3 (+0.59%)	65,500
16 Dec 2022	JPY	507	510	507	508	508	-1 (-0.20%)	77,400
15 Dec 2022	JPY	509	511	508	509	509	-1 (-0.20%)	42,200
14 Dec 2022	JPY	510	511	508	510	510	0.0 (0.0%)	46,800
13 Dec 2022	JPY	511	512	509	510	510	+2 (+0.39%)	59,000
12 Dec 2022	JPY	510	511	507	508	508	-2 (-0.39%)	80,400
9 Dec 2022	JPY	513	513	508	510	510	+1 (+0.20%)	122,700
8 Dec 2022	JPY	511	511	505	509	509	-2 (-0.39%)	95,000
7 Dec 2022	JPY	503	511	503	511	511	+8 (+1.59%)	95,100
6 Dec 2022	JPY	503	506	503	503	503	0.0 (0.0%)	67,700
5 Dec 2022	JPY	503	504	501	503	503	+1 (+0.20%)	123,500
2 Dec 2022	JPY	505	505	501	502	502	-4 (-0.79%)	234,200
1 Dec 2022	JPY	510	511	505	506	506	-2 (-0.39%)	195,400
30 Nov 2022	JPY	512	514	507	508	508	-7 (-1.36%)	199,800
29 Nov 2022	JPY	519	519	511	515	515	-4 (-0.77%)	89,100
28 Nov 2022	JPY	525	525	519	519	519	-5 (-0.95%)	59,500
25 Nov 2022	JPY	524	525	519	524	524	+1 (+0.19%)	85,300
24 Nov 2022	JPY	520	524	515	523	523	+7 (+1.36%)	183,100