| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | JPY | 440 | 441 | 434 | 438 | 438 | -2 (-0.45%) | 64,000 |
| 20 Jul 2006 | JPY | 435 | 440 | 430 | 440 | 440 | +7 (+1.62%) | 78,000 |
| 19 Jul 2006 | JPY | 427 | 436 | 420 | 433 | 433 | +1 (+0.23%) | 104,000 |
| 18 Jul 2006 | JPY | 447 | 447 | 430 | 432 | 432 | -15 (-3.36%) | 71,000 |
| 17 Jul 2006 | JPY | 447 | 447 | 447 | 447 | 447 | -4 (-0.89%) | 45,000 |
| 14 Jul 2006 | JPY | 455 | 455 | 449 | 451 | 451 | -8 (-1.74%) | 45,000 |
| 13 Jul 2006 | JPY | 462 | 466 | 455 | 459 | 459 | -9 (-1.92%) | 80,000 |
| 12 Jul 2006 | JPY | 474 | 474 | 466 | 468 | 468 | -6 (-1.27%) | 46,000 |
| 11 Jul 2006 | JPY | 473 | 474 | 468 | 474 | 474 | +5 (+1.07%) | 55,000 |
| 10 Jul 2006 | JPY | 469 | 469 | 469 | 469 | 469 | -8 (-1.68%) | 70,000 |
| 7 Jul 2006 | JPY | 478 | 480 | 474 | 477 | 477 | -1 (-0.21%) | 70,000 |
| 6 Jul 2006 | JPY | 480 | 480 | 473 | 478 | 478 | 0.0 (0.0%) | 179,000 |
| 5 Jul 2006 | JPY | 477 | 478 | 469 | 478 | 478 | 0.0 (0.0%) | 108,000 |
| 4 Jul 2006 | JPY | 476 | 480 | 465 | 478 | 478 | +7 (+1.49%) | 116,000 |
| 3 Jul 2006 | JPY | 482 | 482 | 471 | 471 | 471 | -7 (-1.46%) | 67,000 |
| 30 Jun 2006 | JPY | 479 | 480 | 474 | 478 | 478 | +4 (+0.84%) | 153,000 |
| 29 Jun 2006 | JPY | 474 | 477 | 473 | 474 | 474 | 0.0 (0.0%) | 140,000 |
| 28 Jun 2006 | JPY | 470 | 476 | 470 | 474 | 474 | -4 (-0.84%) | 115,000 |
| 27 Jun 2006 | JPY | 477 | 480 | 474 | 478 | 478 | +6 (+1.27%) | 193,000 |
| 26 Jun 2006 | JPY | 470 | 476 | 467 | 472 | 472 | +3 (+0.64%) | 141,000 |
| 23 Jun 2006 | JPY | 466 | 473 | 465 | 469 | 469 | +4 (+0.86%) | 268,000 |
| 22 Jun 2006 | JPY | 465 | 469 | 463 | 465 | 465 | +10 (+2.20%) | 182,000 |
| 21 Jun 2006 | JPY | 456 | 464 | 453 | 455 | 455 | +1 (+0.22%) | 311,000 |
| 20 Jun 2006 | JPY | 459 | 461 | 450 | 454 | 454 | 0.0 (0.0%) | 183,000 |
| 19 Jun 2006 | JPY | 452 | 459 | 447 | 454 | 454 | +3 (+0.67%) | 119,000 |
| 16 Jun 2006 | JPY | 444 | 457 | 442 | 451 | 451 | +11 (+2.50%) | 242,000 |
| 15 Jun 2006 | JPY | 444 | 444 | 436 | 440 | 440 | +5 (+1.15%) | 122,000 |
| 14 Jun 2006 | JPY | 435 | 435 | 435 | 435 | 435 | +4 (+0.93%) | 351,000 |
| 13 Jun 2006 | JPY | 436 | 441 | 425 | 431 | 431 | -5 (-1.15%) | 351,000 |
| 12 Jun 2006 | JPY | 435 | 439 | 430 | 436 | 436 | +17 (+4.06%) | 381,000 |
