| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | JPY | 491 | 492 | 482 | 487 | 487 | -3 (-0.61%) | 108,000 |
| 27 Apr 2006 | JPY | 487 | 493 | 483 | 490 | 490 | +2 (+0.41%) | 103,000 |
| 26 Apr 2006 | JPY | 484 | 489 | 480 | 488 | 488 | -1 (-0.20%) | 106,000 |
| 25 Apr 2006 | JPY | 493 | 493 | 484 | 489 | 489 | -7 (-1.41%) | 119,000 |
| 24 Apr 2006 | JPY | 500 | 500 | 485 | 496 | 496 | -7 (-1.39%) | 205,000 |
| 21 Apr 2006 | JPY | 494 | 505 | 493 | 503 | 503 | +10 (+2.03%) | 339,000 |
| 20 Apr 2006 | JPY | 496 | 499 | 492 | 493 | 493 | -2 (-0.40%) | 107,000 |
| 19 Apr 2006 | JPY | 499 | 500 | 491 | 495 | 495 | -3 (-0.60%) | 184,000 |
| 18 Apr 2006 | JPY | 475 | 502 | 475 | 498 | 498 | +18 (+3.75%) | 324,000 |
| 17 Apr 2006 | JPY | 488 | 488 | 476 | 480 | 480 | -9 (-1.84%) | 132,000 |
| 14 Apr 2006 | JPY | 490 | 490 | 482 | 489 | 489 | -2 (-0.41%) | 73,000 |
| 13 Apr 2006 | JPY | 485 | 491 | 485 | 491 | 491 | +5 (+1.03%) | 180,000 |
| 12 Apr 2006 | JPY | 485 | 491 | 482 | 486 | 486 | +1 (+0.21%) | 250,000 |
| 11 Apr 2006 | JPY | 483 | 486 | 477 | 485 | 485 | +1 (+0.21%) | 176,000 |
| 10 Apr 2006 | JPY | 475 | 484 | 475 | 484 | 484 | +8 (+1.68%) | 124,000 |
| 7 Apr 2006 | JPY | 477 | 477 | 473 | 476 | 476 | 0.0 (0.0%) | 96,000 |
| 6 Apr 2006 | JPY | 472 | 480 | 472 | 476 | 476 | 0.0 (0.0%) | 102,000 |
| 5 Apr 2006 | JPY | 478 | 480 | 475 | 476 | 476 | -5 (-1.04%) | 61,000 |
| 4 Apr 2006 | JPY | 479 | 482 | 477 | 481 | 481 | -2 (-0.41%) | 94,000 |
| 3 Apr 2006 | JPY | 478 | 485 | 475 | 483 | 483 | +8 (+1.68%) | 210,000 |
| 31 Mar 2006 | JPY | 480 | 482 | 475 | 475 | 475 | -5 (-1.04%) | 94,000 |
| 30 Mar 2006 | JPY | 480 | 480 | 478 | 480 | 480 | 0.0 (0.0%) | 68,000 |
| 29 Mar 2006 | JPY | 478 | 481 | 474 | 480 | 480 | +1 (+0.21%) | 85,000 |
| 28 Mar 2006 | JPY | 478 | 479 | 472 | 479 | 479 | -2 (-0.42%) | 100,000 |
| 27 Mar 2006 | JPY | 483 | 483 | 477 | 481 | 481 | +8 (+1.69%) | 94,000 |
| 24 Mar 2006 | JPY | 473 | 478 | 473 | 473 | 473 | +1 (+0.21%) | 135,000 |
| 23 Mar 2006 | JPY | 463 | 473 | 462 | 472 | 472 | +12 (+2.61%) | 249,000 |
| 22 Mar 2006 | JPY | 459 | 461 | 457 | 460 | 460 | +4 (+0.88%) | 126,000 |
| 21 Mar 2006 | JPY | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 452 | 458 | 452 | 456 | 456 | +5 (+1.11%) | 113,000 |
